Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.51	19.54	19.31	19.33	136,971	-0.06(-0.31%)
Apr 27, 2018	19.43	19.66	19.35	19.39	201,052	-0.06(-0.31%)
Apr 26, 2018	19.37	19.56	19.33	19.45	325,131	+0.13(+0.67%)
Apr 25, 2018	19.32	19.43	19.15	19.32	514,176	-0.14(-0.72%)
Apr 24, 2018	19.48	19.60	19.31	19.46	510,472	+0.03(+0.15%)
Apr 23, 2018	19.33	19.47	19.27	19.43	545,629	+0.03(+0.15%)
Apr 20, 2018	19.48	19.54	19.38	19.40	531,525	-0.16(-0.82%)
Apr 19, 2018	19.44	19.65	19.44	19.56	943,617	+0.02(+0.10%)
Apr 18, 2018	19.47	19.56	19.42	19.54	732,584	+0.12(+0.64%)
Apr 17, 2018	18.92	19.52	18.92	19.41	329,823	+0.43(+2.29%)
Apr 16, 2018	19.12	19.12	18.86	18.98	261,072	+0.00(+0.00%)
Apr 13, 2018	18.97	19.16	18.80	18.98	884,390	+0.17(+0.90%)
Apr 12, 2018	18.63	18.85	18.48	18.81	657,359	+0.23(+1.24%)
Apr 11, 2018	18.95	19.00	18.55	18.58	403,276	-0.38(-2.00%)
Apr 10, 2018	19.12	19.17	18.86	18.96	249,698	-0.01(-0.05%)
Apr 09, 2018	18.96	19.32	18.86	18.97	591,174	+0.02(+0.11%)
Apr 06, 2018	18.84	19.18	18.81	18.95	665,094	-0.06(-0.32%)
Apr 05, 2018	18.89	19.20	18.81	19.01	508,529	+0.04(+0.21%)
Apr 04, 2018	18.59	19.00	18.46	18.97	512,280	+0.35(+1.88%)
Apr 03, 2018	18.73	18.93	18.48	18.62	549,602	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.