Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.950	9.980	9.260	9.360	3,010,582	-0.66(-6.59%)
Apr 29, 2020	9.550	10.24	9.550	10.02	4,160,300	+0.78(+8.44%)
Apr 28, 2020	9.170	9.560	8.960	9.240	2,944,983	+0.39(+4.41%)
Apr 27, 2020	8.320	8.870	8.220	8.850	3,178,043	+0.61(+7.40%)
Apr 24, 2020	8.400	8.505	8.095	8.240	2,462,900	-0.11(-1.32%)
Apr 23, 2020	8.310	8.520	8.230	8.350	2,843,736	+0.11(+1.33%)
Apr 22, 2020	8.750	8.777	8.230	8.240	2,964,089	-0.23(-2.72%)
Apr 21, 2020	8.990	9.070	8.470	8.470	4,773,911	-0.67(-7.33%)
Apr 20, 2020	9.320	9.520	9.030	9.140	2,857,370	-0.38(-3.99%)
Apr 17, 2020	9.620	9.650	9.255	9.520	2,858,100	+0.56(+6.25%)
Apr 16, 2020	9.280	9.440	8.820	8.960	2,953,141	-0.32(-3.45%)
Apr 15, 2020	9.850	9.950	9.230	9.280	3,194,414	-1.01(-9.82%)
Apr 14, 2020	10.69	10.91	10.23	10.29	2,645,777	+0.26(+2.59%)
Apr 13, 2020	10.48	10.48	9.290	10.03	3,444,183	-0.29(-2.81%)
Apr 09, 2020	9.830	11.27	9.830	10.32	4,793,500	+0.51(+5.20%)
Apr 08, 2020	8.920	9.880	8.740	9.810	5,143,830	+1.15(+13.28%)
Apr 07, 2020	8.890	9.410	8.430	8.660	7,009,196	+0.42(+5.10%)
Apr 06, 2020	7.850	8.590	7.760	8.240	5,258,038	+0.92(+12.57%)
Apr 03, 2020	7.740	7.830	7.100	7.320	4,691,300	-0.28(-3.68%)
Apr 02, 2020	7.380	7.880	7.350	7.600	3,564,172	+0.18(+2.43%)
Apr 01, 2020	7.890	7.900	7.180	7.420	5,851,546	-0.64(-7.94%)
Mar 31, 2020	8.370	8.560	7.890	8.060	5,652,936	-0.34(-4.05%)
Mar 30, 2020	8.760	8.870	8.050	8.400	3,395,478	-0.35(-4.00%)
Mar 27, 2020	9.200	9.310	8.501	8.750	5,357,400	-0.60(-6.42%)
Mar 26, 2020	9.140	10.25	8.770	9.350	8,095,091	+0.49(+5.53%)
Mar 25, 2020	8.250	9.240	7.660	8.860	15,686,241	+1.22(+15.97%)
Mar 24, 2020	8.140	8.380	7.590	7.640	6,156,609	+0.39(+5.38%)
Mar 23, 2020	8.800	8.800	7.110	7.250	6,766,254	-1.35(-15.70%)
Mar 20, 2020	9.420	9.420	8.490	8.600	7,162,000	-0.13(-1.49%)
Mar 19, 2020	8.370	8.890	7.950	8.730	5,092,177	+0.32(+3.80%)
Mar 18, 2020	10.16	10.16	8.020	8.410	6,510,828	-2.32(-21.62%)
Mar 17, 2020	11.61	11.73	10.65	10.73	4,402,285	-0.68(-5.96%)
Mar 16, 2020	12.33	12.75	11.39	11.41	3,732,739	-2.24(-16.41%)
Mar 13, 2020	12.99	13.65	12.41	13.65	5,207,300	+1.65(+13.75%)
Mar 12, 2020	13.58	13.80	11.88	12.00	8,020,469	-2.29(-16.03%)
Mar 11, 2020	15.39	16.25	14.03	14.29	6,727,341	-1.50(-9.50%)
Mar 10, 2020	16.00	16.09	15.09	15.79	3,819,835	+0.52(+3.41%)
Mar 09, 2020	16.01	16.01	15.24	15.27	4,312,359	-1.55(-9.22%)
Mar 06, 2020	16.96	17.11	16.62	16.82	3,217,900	-0.58(-3.33%)
Mar 05, 2020	17.05	17.47	17.01	17.40	2,413,595	-0.04(-0.23%)
Mar 04, 2020	17.14	17.47	17.06	17.44	1,467,062	+0.64(+3.81%)
Mar 03, 2020	17.23	17.42	16.79	16.80	3,125,967	-0.30(-1.75%)
Mar 02, 2020	16.40	17.11	16.32	17.10	2,358,724	+0.78(+4.78%)
Feb 28, 2020	16.31	16.45	15.78	16.32	6,837,300	-0.36(-2.16%)
Feb 27, 2020	17.25	17.25	16.21	16.68	4,968,947	-1.01(-5.71%)
Feb 26, 2020	17.92	18.01	17.53	17.69	3,136,497	-0.11(-0.62%)
Feb 25, 2020	18.47	18.51	17.66	17.80	3,060,299	-0.65(-3.52%)
Feb 24, 2020	18.40	18.50	18.27	18.45	2,178,436	-0.22(-1.18%)
Feb 21, 2020	18.68	18.79	18.54	18.67	1,085,500	-0.08(-0.43%)
Feb 20, 2020	18.52	18.78	18.52	18.75	1,336,134	+0.23(+1.24%)
Feb 19, 2020	18.45	18.63	18.43	18.52	1,201,886	+0.08(+0.43%)
Feb 18, 2020	18.50	18.59	18.39	18.44	1,365,972	+0.07(+0.38%)
Feb 14, 2020	18.56	18.64	18.34	18.37	1,142,700	-0.20(-1.08%)
Feb 13, 2020	18.30	18.62	18.25	18.57	1,242,386	+0.26(+1.42%)
Feb 12, 2020	18.28	18.39	18.24	18.31	1,558,947	+0.10(+0.55%)
Feb 11, 2020	18.38	18.42	18.18	18.21	1,194,075	-0.02(-0.11%)
Feb 10, 2020	18.28	18.46	18.21	18.23	1,405,267	-0.02(-0.11%)
Feb 07, 2020	18.58	18.65	18.25	18.25	1,514,900	-0.37(-1.99%)
Feb 06, 2020	18.79	18.88	18.61	18.62	1,253,749	-0.11(-0.59%)
Feb 05, 2020	19.00	19.13	18.63	18.73	1,334,086	-0.12(-0.64%)
Feb 04, 2020	18.75	18.99	18.53	18.85	1,750,934	+0.23(+1.24%)
Feb 03, 2020	18.54	18.78	18.44	18.62	1,345,856	+0.09(+0.49%)
Jan 31, 2020	18.76	18.76	18.48	18.53	1,232,000	-0.29(-1.54%)
Jan 30, 2020	18.87	18.98	18.77	18.82	1,344,148	-0.18(-0.95%)
Jan 29, 2020	19.12	19.24	19.00	19.00	502,434	-0.14(-0.73%)
Jan 28, 2020	18.95	19.27	18.92	19.14	806,740	+0.21(+1.11%)
Jan 27, 2020	19.04	19.09	18.73	18.93	1,650,804	-0.25(-1.30%)
Jan 24, 2020	19.37	19.55	19.17	19.18	948,500	-0.18(-0.93%)
Jan 23, 2020	19.51	19.62	19.26	19.36	2,889,259	-0.19(-0.97%)
Jan 22, 2020	20.06	20.13	19.55	19.55	1,731,915	-0.44(-2.20%)
Jan 21, 2020	19.91	20.09	19.73	19.99	2,517,755	+0.13(+0.65%)
Jan 17, 2020	19.69	19.93	19.65	19.86	2,671,400	+0.66(+3.44%)
Jan 16, 2020	19.05	19.23	18.92	19.20	1,221,907	+0.19(+1.00%)
Jan 15, 2020	18.72	19.03	18.68	19.01	1,521,250	+0.35(+1.88%)
Jan 14, 2020	18.54	18.68	18.47	18.66	971,104	+0.13(+0.70%)
Jan 13, 2020	18.20	18.54	18.20	18.53	1,338,974	+0.33(+1.81%)
Jan 10, 2020	18.29	18.34	18.19	18.20	682,700	-0.06(-0.33%)
Jan 09, 2020	18.30	18.30	18.14	18.26	984,782	+0.03(+0.16%)
Jan 08, 2020	18.31	18.31	18.20	18.23	1,715,930	+0.00(+0.00%)
Jan 07, 2020	18.46	18.46	18.23	18.23	1,109,092	-0.25(-1.35%)
Jan 06, 2020	18.21	18.55	18.15	18.48	1,542,493	+0.34(+1.87%)
Jan 03, 2020	18.06	18.27	17.98	18.14	1,070,100	+0.08(+0.44%)
Jan 02, 2020	18.39	18.41	17.98	18.06	1,371,567	-0.22(-1.20%)
Dec 31, 2019	18.24	18.33	18.20	18.28	625,900	+0.05(+0.27%)
Dec 30, 2019	18.15	18.30	18.15	18.23	845,363	+0.07(+0.39%)
Dec 27, 2019	18.12	18.18	18.03	18.16	789,600	+0.15(+0.83%)
Dec 26, 2019	18.12	18.12	17.99	18.01	836,991	-0.02(-0.11%)
Dec 24, 2019	18.10	18.13	17.99	18.03	920,800	-0.06(-0.33%)
Dec 23, 2019	18.21	18.28	18.05	18.09	1,616,585	-0.13(-0.71%)
Dec 20, 2019	18.44	18.58	18.01	18.22	4,448,000	-0.24(-1.30%)
Dec 19, 2019	18.51	18.54	18.41	18.46	1,219,422	-0.04(-0.22%)
Dec 18, 2019	18.41	18.60	18.41	18.50	1,276,477	+0.04(+0.22%)
Dec 17, 2019	18.55	18.62	18.44	18.46	1,326,370	-0.08(-0.43%)
Dec 16, 2019	18.39	18.59	18.39	18.54	1,529,579	+0.17(+0.93%)
Dec 13, 2019	18.35	18.42	18.22	18.37	1,765,900	+0.05(+0.27%)
Dec 12, 2019	18.46	18.53	18.32	18.32	1,172,866	-0.15(-0.81%)
Dec 11, 2019	18.60	18.65	18.47	18.47	929,304	-0.15(-0.81%)
Dec 10, 2019	18.69	18.75	18.61	18.62	441,008	-0.06(-0.32%)
Dec 09, 2019	18.74	18.76	18.55	18.68	890,543	-0.06(-0.32%)
Dec 06, 2019	18.71	18.79	18.66	18.74	1,089,000	+0.02(+0.11%)
Dec 05, 2019	18.78	18.89	18.70	18.72	610,176	-0.05(-0.27%)
Dec 04, 2019	18.75	18.88	18.75	18.77	598,836	+0.02(+0.11%)
Dec 03, 2019	18.81	18.83	18.61	18.75	993,177	-0.14(-0.74%)
Dec 02, 2019	19.06	19.07	18.84	18.89	829,056	-0.17(-0.89%)
Nov 29, 2019	19.21	19.26	19.01	19.06	467,600	-0.12(-0.63%)
Nov 27, 2019	19.02	19.19	19.00	19.18	527,200	-0.19(-0.98%)
Nov 26, 2019	19.30	19.42	19.21	19.37	504,221	+0.16(+0.83%)
Nov 25, 2019	19.22	19.32	19.16	19.21	421,087	+0.04(+0.21%)
Nov 22, 2019	19.27	19.30	19.13	19.17	619,300	-0.05(-0.26%)
Nov 21, 2019	19.15	19.23	19.02	19.22	743,602	+0.10(+0.52%)
Nov 20, 2019	19.44	19.44	19.04	19.12	757,698	-0.22(-1.14%)
Nov 19, 2019	19.52	19.58	19.24	19.34	524,640	-0.09(-0.46%)
Nov 18, 2019	19.66	19.71	19.42	19.43	895,264	-0.18(-0.92%)
Nov 15, 2019	19.15	19.61	19.15	19.61	846,500	+0.51(+2.67%)
Nov 14, 2019	18.93	19.14	18.93	19.10	918,980	+0.17(+0.90%)
Nov 13, 2019	18.90	19.00	18.85	18.93	639,461	+0.01(+0.05%)
Nov 12, 2019	19.01	19.05	18.90	18.92	516,803	-0.02(-0.11%)
Nov 11, 2019	18.95	19.04	18.87	18.94	708,739	+0.05(+0.26%)
Nov 08, 2019	18.79	18.94	18.67	18.89	715,200	+0.10(+0.53%)
Nov 07, 2019	19.05	19.05	18.75	18.79	1,340,159	-0.11(-0.58%)
Nov 06, 2019	18.95	19.05	18.88	18.90	981,867	-0.03(-0.16%)
Nov 05, 2019	19.00	19.08	18.90	18.93	1,169,165	-0.07(-0.37%)
Nov 04, 2019	19.00	19.12	18.96	19.00	918,401	+0.04(+0.21%)
Nov 01, 2019	18.86	19.00	18.85	18.96	1,061,100	+0.11(+0.58%)
Oct 31, 2019	19.11	19.16	18.82	18.85	1,525,554	-0.26(-1.36%)
Oct 30, 2019	19.35	19.51	19.07	19.11	1,152,238	-0.32(-1.65%)
Oct 29, 2019	19.30	19.48	19.21	19.43	695,401	+0.14(+0.73%)
Oct 28, 2019	19.30	19.33	19.18	19.29	672,512	+0.05(+0.26%)
Oct 25, 2019	19.27	19.32	19.16	19.24	433,300	-0.01(-0.05%)
Oct 24, 2019	19.51	19.51	19.16	19.25	958,432	-0.27(-1.38%)
Oct 23, 2019	19.55	19.63	19.41	19.52	605,954	-0.06(-0.31%)
Oct 22, 2019	19.44	19.60	19.35	19.58	605,822	+0.17(+0.88%)
Oct 21, 2019	19.00	19.41	19.00	19.41	699,674	+0.40(+2.10%)
Oct 18, 2019	19.06	19.22	18.98	19.01	767,400	-0.02(-0.11%)
Oct 17, 2019	19.12	19.12	18.99	19.03	708,384	-0.01(-0.05%)
Oct 16, 2019	19.23	19.23	19.02	19.04	595,497	-0.19(-0.99%)
Oct 15, 2019	19.19	19.42	19.10	19.23	432,461	+0.10(+0.52%)
Oct 14, 2019	19.36	19.36	19.00	19.13	496,727	-0.12(-0.62%)
Oct 11, 2019	18.99	19.41	18.98	19.25	778,900	+0.34(+1.80%)
Oct 10, 2019	18.95	19.00	18.86	18.91	723,370	+0.04(+0.21%)
Oct 09, 2019	18.99	19.12	18.87	18.87	738,624	-0.06(-0.32%)
Oct 08, 2019	19.11	19.22	18.85	18.93	1,177,146	-0.29(-1.51%)
Oct 07, 2019	19.05	19.34	18.99	19.22	990,447	+0.21(+1.10%)
Oct 04, 2019	19.09	19.14	18.97	19.01	994,200	-0.01(-0.05%)
Oct 03, 2019	19.13	19.17	18.87	19.02	1,092,872	-0.10(-0.52%)
Oct 02, 2019	19.43	19.43	19.02	19.12	1,207,188	-0.35(-1.80%)
Oct 01, 2019	20.52	20.52	19.47	19.47	1,227,953	-0.83(-4.09%)
Sep 30, 2019	20.58	20.58	20.28	20.30	929,584	-0.09(-0.44%)
Sep 27, 2019	20.50	20.55	20.27	20.39	819,300	-0.05(-0.24%)
Sep 26, 2019	20.18	20.50	20.10	20.44	531,595	+0.36(+1.79%)
Sep 25, 2019	19.78	20.14	19.78	20.08	388,626	+0.17(+0.85%)
Sep 24, 2019	19.94	20.04	19.86	19.91	696,241	-0.02(-0.10%)
Sep 23, 2019	20.00	20.10	19.84	19.93	502,972	-0.01(-0.05%)
Sep 20, 2019	19.90	20.00	19.86	19.94	818,700	+0.01(+0.05%)
Sep 19, 2019	19.90	20.03	19.90	19.93	567,915	+0.01(+0.05%)
Sep 18, 2019	19.90	20.01	19.77	19.92	768,653	-0.03(-0.15%)
Sep 17, 2019	20.24	20.24	19.88	19.95	853,718	-0.25(-1.24%)
Sep 16, 2019	20.10	20.25	20.00	20.20	493,011	+0.12(+0.60%)
Sep 13, 2019	20.35	20.41	20.04	20.08	509,500	-0.18(-0.89%)
Sep 12, 2019	20.22	20.36	20.14	20.26	747,714	+0.11(+0.55%)
Sep 11, 2019	20.09	20.21	20.03	20.15	613,886	+0.01(+0.05%)
Sep 10, 2019	19.95	20.16	19.84	20.14	814,109	+0.19(+0.95%)
Sep 09, 2019	19.43	19.95	19.42	19.95	1,852,073	+0.54(+2.78%)
Sep 06, 2019	19.40	19.48	19.25	19.41	762,400	+0.05(+0.26%)
Sep 05, 2019	19.00	19.37	18.95	19.36	1,054,160	+0.44(+2.33%)
Sep 04, 2019	18.80	19.00	18.78	18.92	519,648	+0.18(+0.96%)
Sep 03, 2019	18.80	18.83	18.63	18.74	937,865	-0.09(-0.48%)
Aug 30, 2019	19.10	19.10	18.78	18.83	616,500	-0.13(-0.69%)
Aug 29, 2019	19.05	19.14	18.88	18.96	815,167	-0.24(-1.25%)
Aug 28, 2019	19.01	19.23	18.98	19.20	743,247	+0.23(+1.21%)
Aug 27, 2019	19.06	19.23	18.95	18.97	1,051,615	+0.02(+0.11%)
Aug 26, 2019	19.09	19.09	18.83	18.95	612,404	+0.21(+1.12%)
Aug 23, 2019	19.03	19.15	18.67	18.74	1,192,100	-0.27(-1.42%)
Aug 22, 2019	19.39	19.44	18.99	19.01	1,107,160	-0.38(-1.96%)
Aug 21, 2019	19.58	19.60	19.30	19.39	611,896	-0.02(-0.10%)
Aug 20, 2019	19.60	19.71	19.33	19.41	953,243	-0.01(-0.05%)
Aug 19, 2019	19.27	19.47	19.08	19.42	650,780	+0.34(+1.78%)
Aug 16, 2019	18.82	19.22	18.80	19.08	796,800	+0.29(+1.54%)
Aug 15, 2019	18.75	19.04	18.72	18.79	892,321	+0.05(+0.27%)
Aug 14, 2019	19.06	19.06	18.71	18.74	1,061,541	-0.41(-2.14%)
Aug 13, 2019	19.12	19.44	19.01	19.15	607,172	+0.05(+0.26%)
Aug 12, 2019	19.32	19.33	19.05	19.10	473,922	-0.21(-1.09%)
Aug 09, 2019	19.55	19.62	19.26	19.31	659,800	-0.25(-1.28%)
Aug 08, 2019	19.23	19.58	19.04	19.56	834,198	+0.42(+2.19%)
Aug 07, 2019	18.46	19.32	18.46	19.14	1,195,602	+0.39(+2.08%)
Aug 06, 2019	18.34	18.86	18.34	18.75	1,322,609	+0.49(+2.68%)
Aug 05, 2019	18.92	19.00	18.26	18.26	1,450,176	-0.80(-4.20%)
Aug 02, 2019	19.37	19.37	18.84	19.06	2,702,800	-0.25(-1.29%)
Aug 01, 2019	19.36	19.45	19.17	19.31	630,019	-0.01(-0.05%)
Jul 31, 2019	19.41	19.57	19.26	19.32	441,922	-0.13(-0.67%)
Jul 30, 2019	19.28	19.45	19.22	19.45	700,563	+0.17(+0.88%)
Jul 29, 2019	19.18	19.37	19.15	19.28	318,496	+0.11(+0.57%)
Jul 26, 2019	19.07	19.18	18.98	19.17	384,400	+0.11(+0.58%)
Jul 25, 2019	19.14	19.14	18.97	19.06	556,106	-0.03(-0.16%)
Jul 24, 2019	18.94	19.12	18.90	19.09	579,409	+0.18(+0.95%)
Jul 23, 2019	18.61	18.93	18.59	18.91	558,174	+0.30(+1.61%)
Jul 22, 2019	18.84	18.84	18.58	18.61	745,838	-0.14(-0.75%)
Jul 19, 2019	18.98	19.04	18.75	18.75	942,900	-0.20(-1.06%)
Jul 18, 2019	18.85	19.00	18.75	18.95	488,765	+0.10(+0.53%)
Jul 17, 2019	18.95	18.98	18.75	18.85	761,204	+0.01(+0.05%)
Jul 16, 2019	19.02	19.04	18.79	18.84	734,483	-0.19(-1.00%)
Jul 15, 2019	19.22	19.26	18.98	19.03	537,464	-0.11(-0.57%)
Jul 12, 2019	18.95	19.16	18.90	19.14	1,027,900	+0.18(+0.95%)
Jul 11, 2019	19.39	19.39	18.94	18.96	897,370	-0.34(-1.76%)
Jul 10, 2019	19.41	19.49	19.24	19.30	516,731	-0.06(-0.31%)
Jul 09, 2019	19.40	19.40	19.26	19.36	1,502,984	+0.00(+0.00%)
Jul 08, 2019	19.22	19.40	19.22	19.36	942,792	+0.03(+0.16%)
Jul 05, 2019	19.30	19.35	19.05	19.33	546,200	+0.08(+0.42%)
Jul 03, 2019	19.10	19.29	19.10	19.25	819,200	+0.22(+1.16%)
Jul 02, 2019	18.86	19.11	18.83	19.03	1,019,271	+0.26(+1.39%)
Jul 01, 2019	19.04	19.10	18.74	18.77	683,708	-0.16(-0.85%)
Jun 28, 2019	19.01	19.01	18.86	18.93	866,700	+0.02(+0.11%)
Jun 27, 2019	18.73	19.02	18.72	18.91	624,507	+0.19(+1.01%)
Jun 26, 2019	19.35	19.35	18.71	18.72	1,274,018	-0.44(-2.30%)
Jun 25, 2019	19.52	19.61	19.16	19.16	737,970	-0.34(-1.74%)
Jun 24, 2019	19.59	19.60	19.47	19.50	602,513	-0.06(-0.31%)
Jun 21, 2019	19.58	19.64	19.41	19.56	944,600	-0.09(-0.46%)
Jun 20, 2019	19.37	19.65	19.25	19.65	1,276,647	+0.41(+2.13%)
Jun 19, 2019	18.89	19.31	18.86	19.24	1,045,529	+0.36(+1.91%)
Jun 18, 2019	18.82	18.98	18.79	18.88	951,451	+0.18(+0.96%)
Jun 17, 2019	18.55	18.71	18.51	18.70	717,887	+0.14(+0.75%)
Jun 14, 2019	18.92	18.92	18.52	18.56	1,865,600	-0.35(-1.85%)
Jun 13, 2019	18.76	18.92	18.71	18.91	759,518	+0.12(+0.64%)
Jun 12, 2019	18.98	19.04	18.75	18.79	1,666,811	-0.18(-0.95%)
Jun 11, 2019	18.87	19.01	18.76	18.97	1,279,201	+0.12(+0.64%)
Jun 10, 2019	19.19	19.23	18.60	18.85	2,492,264	-0.29(-1.52%)
Jun 07, 2019	19.30	19.37	19.13	19.14	1,031,500	-0.06(-0.31%)
Jun 06, 2019	19.10	19.25	18.73	19.20	3,222,875	+0.21(+1.11%)
Jun 05, 2019	19.03	19.09	18.85	18.99	1,544,582	+0.10(+0.53%)
Jun 04, 2019	18.45	18.94	18.32	18.89	1,543,481	+0.61(+3.34%)
Jun 03, 2019	18.57	18.61	18.22	18.28	1,361,080	-0.20(-1.08%)
May 31, 2019	18.35	18.59	18.12	18.48	1,475,000	+0.10(+0.54%)
May 30, 2019	18.89	18.93	18.35	18.38	1,165,506	-0.63(-3.31%)
May 29, 2019	19.54	19.61	19.00	19.01	1,976,541	-0.57(-2.91%)
May 28, 2019	20.00	20.11	19.52	19.58	1,064,021	-0.10(-0.51%)
May 24, 2019	19.68	19.75	19.58	19.68	743,100	+0.11(+0.56%)
May 23, 2019	19.73	19.81	19.51	19.57	1,060,374	-0.31(-1.56%)
May 22, 2019	20.02	20.23	19.86	19.88	1,437,183	-0.08(-0.40%)
May 21, 2019	19.54	19.99	19.44	19.96	1,331,377	+0.46(+2.36%)
May 20, 2019	19.88	19.88	19.42	19.50	975,857	-0.38(-1.91%)
May 17, 2019	19.96	20.04	19.82	19.88	979,000	-0.10(-0.50%)
May 16, 2019	19.91	20.10	19.83	19.98	1,385,629	+0.04(+0.20%)
May 15, 2019	19.84	20.01	19.66	19.94	632,990	+0.15(+0.76%)
May 14, 2019	19.92	20.03	19.77	19.79	1,148,310	-0.15(-0.75%)
May 13, 2019	19.81	19.99	19.70	19.94	818,232	-0.02(-0.10%)
May 10, 2019	19.86	19.98	19.69	19.96	1,654,000	+0.03(+0.15%)
May 09, 2019	20.00	20.15	19.89	19.93	1,268,434	-0.20(-0.99%)
May 08, 2019	20.14	20.30	20.04	20.13	769,655	-0.03(-0.15%)
May 07, 2019	20.67	20.77	20.06	20.16	1,988,118	-0.71(-3.40%)
May 06, 2019	20.87	21.03	20.80	20.87	1,312,007	-0.12(-0.57%)
May 03, 2019	20.87	21.04	20.82	20.99	610,000	+0.16(+0.77%)
May 02, 2019	20.85	20.96	20.73	20.83	812,545	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.