Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.15 19.18 18.92 18.95 3,166,207 -0.21(-1.10%)
Jun 29, 2021 19.08 19.17 18.99 19.16 5,235,365 +0.08(+0.42%)
Jun 28, 2021 18.94 19.20 18.91 19.08 5,904,396 +0.08(+0.42%)
Jun 25, 2021 18.90 19.01 18.88 19.00 6,496,957 +0.06(+0.32%)
Jun 24, 2021 18.70 18.96 18.63 18.94 3,419,201 +0.26(+1.39%)
Jun 23, 2021 18.72 18.76 18.60 18.68 2,939,305 -0.04(-0.21%)
Jun 22, 2021 18.54 18.75 18.53 18.72 5,112,604 +0.15(+0.81%)
Jun 21, 2021 18.44 18.59 18.43 18.57 2,005,239 +0.14(+0.76%)
Jun 18, 2021 18.34 18.51 18.34 18.43 7,577,257 -0.06(-0.32%)
Jun 17, 2021 18.61 18.69 18.48 18.49 6,981,221 -0.17(-0.91%)
Jun 16, 2021 18.51 18.80 18.51 18.66 9,624,264 +0.02(+0.11%)
Jun 15, 2021 18.57 18.70 18.45 18.64 5,254,412 +0.09(+0.49%)
Jun 14, 2021 18.50 18.59 18.47 18.55 4,318,320 +0.00(+0.00%)
Jun 11, 2021 18.64 18.64 18.51 18.55 5,272,072 -0.07(-0.38%)
Jun 10, 2021 18.58 18.65 18.53 18.62 4,238,391 +0.03(+0.16%)
Jun 09, 2021 18.66 18.74 18.58 18.59 3,193,541 -0.08(-0.43%)
Jun 08, 2021 18.71 18.76 18.65 18.67 4,480,805 -0.06(-0.32%)
Jun 07, 2021 18.75 18.84 18.72 18.73 2,592,137 -0.02(-0.11%)
Jun 04, 2021 18.70 18.82 18.65 18.75 2,360,591 +0.03(+0.16%)
Jun 03, 2021 18.62 18.76 18.61 18.72 3,018,480 +0.00(+0.00%)
Jun 02, 2021 18.68 18.80 18.68 18.72 1,350,942 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.