Brookfield Property Partners L (NQ: BPY )

18.55 USD -0.07 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.98 19.98 19.98 0 -0.30(-1.48%)
Aug 30, 2018 20.39 20.59 20.11 20.28 10,290,278 -0.40(-1.93%)
Aug 29, 2018 20.90 21.00 20.57 20.68 7,546,185 -0.19(-0.91%)
Aug 28, 2018 20.20 21.09 20.19 20.87 17,869,495 +0.62(+3.06%)
Aug 27, 2018 19.66 20.54 19.57 20.25 17,580,279 +0.59(+3.00%)
Aug 24, 2018 19.72 19.98 19.26 19.66 10,172,400 +0.04(+0.20%)
Aug 23, 2018 20.37 20.37 19.36 19.62 6,244,851 -0.51(-2.53%)
Aug 22, 2018 19.73 20.17 19.59 20.13 1,843,750 +0.37(+1.87%)
Aug 21, 2018 19.88 20.42 19.64 19.76 3,607,402 -0.07(-0.35%)
Aug 20, 2018 20.05 20.24 19.80 19.83 1,750,010 -0.26(-1.29%)
Aug 17, 2018 20.07 20.27 19.90 20.09 1,531,600 +0.11(+0.55%)
Aug 16, 2018 19.81 20.08 19.76 19.98 1,597,878 +0.27(+1.37%)
Aug 15, 2018 19.73 19.75 19.45 19.71 901,467 +0.06(+0.31%)
Aug 14, 2018 19.52 19.75 19.27 19.65 1,458,817 +0.36(+1.87%)
Aug 13, 2018 19.60 19.60 19.08 19.29 874,151 -0.29(-1.48%)
Aug 10, 2018 19.97 19.97 19.50 19.58 541,100 -0.30(-1.51%)
Aug 09, 2018 20.05 20.09 19.73 19.88 736,116 -0.04(-0.20%)
Aug 08, 2018 20.23 20.41 19.83 19.92 945,064 -0.31(-1.53%)
Aug 07, 2018 20.63 20.63 20.20 20.23 665,685 -0.27(-1.32%)
Aug 06, 2018 20.37 20.54 20.02 20.50 215,902 +0.24(+1.18%)
Aug 03, 2018 20.65 20.65 20.07 20.26 805,600 +0.17(+0.85%)
Aug 02, 2018 20.16 20.16 20.00 20.09 126,472 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.