Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.05	14.17	14.00	14.15	2,770,690	+0.16(+1.11%)
Sep 27, 2018	13.89	14.13	13.84	14.00	3,132,685	+0.12(+0.83%)
Sep 26, 2018	14.14	14.19	13.88	13.88	5,651,262	-0.22(-1.58%)
Sep 25, 2018	13.99	14.26	13.92	14.11	5,876,093	+0.12(+0.87%)
Sep 24, 2018	14.13	14.27	13.86	13.99	4,007,865	-0.19(-1.34%)
Sep 21, 2018	13.84	14.33	13.84	14.18	10,894,595	+0.27(+1.95%)
Sep 20, 2018	13.71	13.95	13.69	13.90	5,760,423	+0.24(+1.74%)
Sep 19, 2018	13.70	13.79	13.64	13.67	4,084,200	-0.05(-0.40%)
Sep 18, 2018	13.74	13.80	13.65	13.72	7,941,735	-0.01(-0.10%)
Sep 17, 2018	13.57	13.74	13.45	13.73	7,864,879	+0.15(+1.10%)
Sep 14, 2018	13.29	13.61	13.27	13.59	8,808,682	+0.23(+1.72%)
Sep 13, 2018	13.44	13.54	13.29	13.36	7,130,234	-0.07(-0.55%)
Sep 12, 2018	13.43	13.53	13.36	13.43	5,528,063	+0.01(+0.10%)
Sep 11, 2018	13.55	13.62	13.40	13.42	10,092,794	-0.04(-0.30%)
Sep 10, 2018	13.29	13.53	13.23	13.46	8,423,743	+0.16(+1.22%)
Sep 07, 2018	13.19	13.33	13.15	13.29	7,764,692	+0.01(+0.10%)
Sep 06, 2018	13.01	13.32	13.01	13.28	7,283,739	+0.20(+1.55%)
Sep 05, 2018	13.15	13.25	13.04	13.08	10,498,269	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.