Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.08	13.15	13.01	13.08	1,696,084	+0.06(+0.47%)
Oct 30, 2018	12.87	13.02	12.80	13.02	2,269,461	+0.21(+1.64%)
Oct 29, 2018	12.87	12.98	12.75	12.81	1,962,739	+0.02(+0.16%)
Oct 26, 2018	13.01	13.02	12.70	12.79	2,306,842	-0.28(-2.18%)
Oct 25, 2018	13.05	13.20	13.00	13.08	2,217,560	+0.04(+0.31%)
Oct 24, 2018	13.12	13.23	13.04	13.04	2,192,074	-0.08(-0.62%)
Oct 23, 2018	13.21	13.24	13.01	13.12	3,281,169	-0.14(-1.07%)
Oct 22, 2018	13.44	13.44	13.25	13.26	1,756,860	-0.11(-0.81%)
Oct 19, 2018	13.35	13.50	13.32	13.37	2,087,536	+0.05(+0.41%)
Oct 18, 2018	13.43	13.50	13.29	13.31	2,224,561	-0.16(-1.21%)
Oct 17, 2018	13.61	13.63	13.42	13.48	1,414,886	-0.14(-1.00%)
Oct 16, 2018	13.47	13.67	13.40	13.61	2,548,714	+0.21(+1.57%)
Oct 15, 2018	13.25	13.54	13.25	13.40	1,905,697	+0.14(+1.07%)
Oct 12, 2018	13.37	13.40	13.16	13.26	3,739,118	+0.06(+0.46%)
Oct 11, 2018	13.55	13.62	13.17	13.20	3,311,274	-0.37(-2.75%)
Oct 10, 2018	13.69	13.83	13.57	13.57	3,790,538	-0.16(-1.13%)
Oct 09, 2018	13.82	13.82	13.64	13.73	4,049,536	-0.06(-0.44%)
Oct 08, 2018	13.57	13.86	13.57	13.79	3,118,989	+0.28(+2.06%)
Oct 05, 2018	13.69	13.80	13.50	13.51	4,905,453	-0.18(-1.29%)
Oct 04, 2018	13.85	14.00	13.68	13.69	6,335,934	-0.22(-1.61%)
Oct 03, 2018	14.07	14.15	13.82	13.91	3,564,853	-0.12(-0.87%)
Oct 02, 2018	14.05	14.11	13.99	14.03	2,813,950	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.