Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.47	14.47	14.47	815,280	-0.17(-1.16%)
Dec 30, 2020	14.75	14.95	14.61	14.64	815,280	+0.02(+0.14%)
Dec 29, 2020	14.88	15.12	14.56	14.62	919,595	-0.25(-1.68%)
Dec 28, 2020	14.97	15.18	14.79	14.87	880,939	-0.18(-1.20%)
Dec 24, 2020	14.98	15.05	14.82	15.05	556,700	+0.11(+0.74%)
Dec 23, 2020	14.49	15.02	14.45	14.94	1,392,728	+0.46(+3.18%)
Dec 22, 2020	14.63	14.66	14.38	14.48	1,026,179	-0.04(-0.28%)
Dec 21, 2020	14.76	14.80	14.50	14.52	1,293,559	-0.49(-3.26%)
Dec 18, 2020	15.64	15.65	14.95	15.01	2,241,300	-0.58(-3.72%)
Dec 17, 2020	15.72	15.74	15.48	15.59	1,155,467	+0.01(+0.06%)
Dec 16, 2020	15.90	15.90	15.54	15.58	890,038	-0.26(-1.64%)
Dec 15, 2020	15.46	15.85	15.46	15.84	859,904	+0.33(+2.13%)
Dec 14, 2020	15.75	15.84	15.36	15.51	1,917,120	-0.01(-0.06%)
Dec 11, 2020	15.46	15.64	15.31	15.52	733,700	-0.07(-0.45%)
Dec 10, 2020	15.36	15.62	15.29	15.59	708,083	+0.14(+0.91%)
Dec 09, 2020	15.00	15.48	14.94	15.45	1,361,303	+0.44(+2.93%)
Dec 08, 2020	14.78	15.06	14.72	15.01	884,210	+0.16(+1.08%)
Dec 07, 2020	15.27	15.35	14.85	14.85	1,093,575	-0.57(-3.70%)
Dec 04, 2020	15.36	15.62	15.22	15.42	1,779,000	+0.21(+1.38%)
Dec 03, 2020	15.08	15.38	15.06	15.21	1,328,027	+0.07(+0.46%)
Dec 02, 2020	15.32	15.32	15.00	15.14	1,305,784	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.