Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.16	17.44	16.97	17.04	4,180,900	-0.15(-0.87%)
Feb 25, 2021	17.81	17.85	17.12	17.19	3,855,334	-0.52(-2.92%)
Feb 24, 2021	17.45	17.74	17.31	17.71	2,451,546	+0.29(+1.69%)
Feb 23, 2021	17.47	17.57	17.23	17.41	2,614,079	-0.04(-0.23%)
Feb 22, 2021	17.50	17.51	17.35	17.45	2,597,501	-0.06(-0.34%)
Feb 19, 2021	17.55	17.63	17.44	17.51	2,119,158	+0.02(+0.11%)
Feb 18, 2021	17.48	17.55	17.39	17.49	3,552,478	-0.07(-0.39%)
Feb 17, 2021	17.53	17.59	17.41	17.56	2,682,918	-0.10(-0.56%)
Feb 16, 2021	17.47	17.66	17.42	17.66	1,348,560	+0.25(+1.41%)
Feb 12, 2021	17.33	17.49	17.25	17.41	2,773,621	+0.07(+0.40%)
Feb 11, 2021	17.17	17.42	17.17	17.34	3,502,057	+0.16(+0.91%)
Feb 10, 2021	17.19	17.25	17.08	17.19	2,534,780	+0.02(+0.11%)
Feb 09, 2021	17.09	17.19	16.99	17.17	4,292,849	+0.01(+0.06%)
Feb 08, 2021	16.95	17.17	16.94	17.16	1,914,020	+0.16(+0.92%)
Feb 05, 2021	16.54	17.09	16.49	17.00	3,539,334	+0.12(+0.70%)
Feb 04, 2021	16.76	17.10	16.76	16.88	3,477,585	+0.00(+0.00%)
Feb 03, 2021	16.93	16.97	16.71	16.88	5,424,732	-0.09(-0.52%)
Feb 02, 2021	16.77	16.99	16.69	16.97	2,629,252	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.