Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.08 12.08 12.08 0 -0.18(-1.44%)
Mar 28, 2018 12.03 12.57 11.98 12.26 1,210,620 +0.18(+1.46%)
Mar 27, 2018 12.18 12.27 11.42 12.08 4,734,263 -0.13(-1.03%)
Mar 26, 2018 12.21 12.22 12.00 12.21 311,197 +0.16(+1.31%)
Mar 23, 2018 12.35 12.47 12.01 12.05 395,502 -0.29(-2.35%)
Mar 22, 2018 12.42 12.51 12.30 12.34 269,335 -0.14(-1.16%)
Mar 21, 2018 12.44 12.59 12.39 12.49 195,085 +0.04(+0.30%)
Mar 20, 2018 12.65 12.69 12.39 12.45 648,165 -0.17(-1.35%)
Mar 19, 2018 12.75 12.78 12.59 12.62 315,907 -0.11(-0.84%)
Mar 16, 2018 12.76 12.82 12.67 12.73 196,500 -0.06(-0.49%)
Mar 15, 2018 13.03 13.03 12.69 12.79 290,364 -0.21(-1.65%)
Mar 14, 2018 12.91 13.05 12.91 13.00 287,168 +0.10(+0.78%)
Mar 13, 2018 12.99 13.04 12.88 12.90 383,063 -0.08(-0.63%)
Mar 12, 2018 13.03 13.14 12.91 12.98 281,363 -0.08(-0.63%)
Mar 09, 2018 12.95 13.07 12.91 13.07 143,794 +0.10(+0.78%)
Mar 08, 2018 12.97 13.01 12.88 12.97 77,311 +0.02(+0.15%)
Mar 07, 2018 12.80 12.98 12.80 12.95 462,862 +0.06(+0.49%)
Mar 06, 2018 12.76 13.02 12.70 12.88 327,389 +0.13(+1.04%)
Mar 05, 2018 12.67 12.85 12.66 12.75 228,778 +0.04(+0.30%)
Mar 02, 2018 12.76 12.82 12.66 12.71 285,656 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.