Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.83 20.98 20.78 20.87 464,119 +0.01(+0.05%)
Apr 29, 2019 21.01 21.16 20.84 20.86 956,752 -0.20(-0.95%)
Apr 26, 2019 21.12 21.12 20.96 21.06 712,100 +0.04(+0.19%)
Apr 25, 2019 20.77 21.12 20.65 21.02 777,795 +0.25(+1.20%)
Apr 24, 2019 20.79 20.87 20.69 20.77 806,482 +0.00(+0.00%)
Apr 23, 2019 20.81 20.90 20.70 20.77 1,613,422 -0.08(-0.38%)
Apr 22, 2019 20.99 20.99 20.75 20.85 930,666 -0.07(-0.33%)
Apr 18, 2019 20.84 21.00 20.74 20.92 615,400 +0.13(+0.63%)
Apr 17, 2019 21.06 21.09 20.72 20.79 3,383,938 -0.20(-0.95%)
Apr 16, 2019 21.18 21.18 20.89 20.99 2,381,072 -0.15(-0.71%)
Apr 15, 2019 20.94 21.14 20.91 21.14 906,130 +0.21(+1.00%)
Apr 12, 2019 21.02 21.15 20.64 20.93 1,783,500 -0.22(-1.04%)
Apr 11, 2019 21.07 21.22 21.02 21.15 813,902 +0.07(+0.33%)
Apr 10, 2019 20.74 21.10 20.74 21.08 1,664,399 +0.30(+1.44%)
Apr 09, 2019 21.22 21.22 20.75 20.78 1,468,373 -0.33(-1.56%)
Apr 08, 2019 20.85 21.12 20.65 21.11 1,276,541 +0.19(+0.91%)
Apr 05, 2019 21.02 21.06 20.88 20.92 1,327,900 -0.05(-0.24%)
Apr 04, 2019 21.02 21.12 20.89 20.97 921,230 -0.06(-0.29%)
Apr 03, 2019 20.92 21.10 20.88 21.03 539,632 +0.17(+0.81%)
Apr 02, 2019 20.79 20.97 20.63 20.86 1,493,025 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.