Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.67 18.82 18.62 18.79 1,428,649 +0.06(+0.32%)
May 27, 2021 18.60 18.75 18.55 18.73 2,404,107 +0.12(+0.64%)
May 26, 2021 18.45 18.65 18.44 18.61 3,801,835 +0.10(+0.54%)
May 25, 2021 18.42 18.68 18.38 18.51 4,212,760 -0.05(-0.27%)
May 24, 2021 18.47 18.57 18.42 18.56 3,041,272 +0.12(+0.65%)
May 21, 2021 18.36 18.53 18.36 18.44 3,048,186 -0.02(-0.11%)
May 20, 2021 18.34 18.52 18.26 18.46 841,667 +0.07(+0.38%)
May 19, 2021 18.18 18.40 18.12 18.39 2,657,098 +0.01(+0.05%)
May 18, 2021 18.41 18.55 18.41 18.38 2,514,130 +0.02(+0.11%)
May 17, 2021 18.16 18.42 18.16 18.36 2,126,092 +0.07(+0.38%)
May 14, 2021 17.90 18.35 17.90 18.29 5,583,708 +0.45(+2.52%)
May 13, 2021 17.73 17.97 17.67 17.84 3,043,703 +0.13(+0.73%)
May 12, 2021 17.88 17.95 17.71 17.71 2,598,712 -0.21(-1.17%)
May 11, 2021 17.83 17.93 17.75 17.92 3,407,515 -0.03(-0.17%)
May 10, 2021 18.02 18.09 17.95 17.95 3,119,547 -0.05(-0.28%)
May 07, 2021 17.89 18.05 17.83 18.00 4,081,981 +0.09(+0.50%)
May 06, 2021 17.85 17.92 17.80 17.91 1,289,225 +0.10(+0.56%)
May 05, 2021 17.92 18.00 17.80 17.81 5,537,507 -0.07(-0.39%)
May 04, 2021 17.94 17.99 17.78 17.88 1,418,325 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.