Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.52	17.72	17.40	17.66	3,003,800	+0.16(+0.91%)
Nov 29, 2018	17.84	17.92	17.39	17.50	2,478,674	-0.55(-3.05%)
Nov 28, 2018	18.01	18.19	17.87	18.05	1,145,094	+0.06(+0.33%)
Nov 27, 2018	18.15	18.17	17.98	17.99	822,546	-0.11(-0.61%)
Nov 26, 2018	18.53	18.57	18.06	18.10	1,204,430	-0.04(-0.22%)
Nov 23, 2018	18.08	18.27	18.03	18.14	1,182,300	+0.08(+0.44%)
Nov 21, 2018		18.06	18.06	18.06	0	+0.17(+0.95%)
Nov 20, 2018	18.08	18.18	17.65	17.89	2,588,718	-0.43(-2.35%)
Nov 19, 2018	18.46	18.56	18.26	18.32	1,205,196	-0.15(-0.81%)
Nov 16, 2018	18.47	18.64	18.26	18.47	1,642,500	-0.07(-0.38%)
Nov 15, 2018	18.80	18.82	18.43	18.54	2,596,487	-0.21(-1.12%)
Nov 14, 2018	19.31	19.31	18.45	18.75	3,760,360	-0.46(-2.39%)
Nov 13, 2018	19.25	19.45	19.11	19.21	2,041,329	+0.02(+0.10%)
Nov 12, 2018	19.36	19.43	19.16	19.19	2,120,463	-0.11(-0.57%)
Nov 09, 2018	19.13	19.51	19.11	19.30	1,197,300	+0.16(+0.84%)
Nov 08, 2018	18.95	19.23	18.95	19.14	1,141,144	+0.20(+1.06%)
Nov 07, 2018	18.98	19.07	18.72	18.94	659,881	+0.23(+1.23%)
Nov 06, 2018	18.70	18.84	18.65	18.71	849,205	-0.01(-0.05%)
Nov 05, 2018	18.40	18.81	18.40	18.72	732,945	+0.26(+1.41%)
Nov 02, 2018	18.81	18.81	18.39	18.46	1,688,900	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.