Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.98	19.98	19.98	0	-0.30(-1.48%)
Aug 30, 2018	20.39	20.59	20.11	20.28	10,290,278	-0.40(-1.93%)
Aug 29, 2018	20.90	21.00	20.57	20.68	7,546,185	-0.19(-0.91%)
Aug 28, 2018	20.20	21.09	20.19	20.87	17,869,496	+0.62(+3.06%)
Aug 27, 2018	19.66	20.54	19.57	20.25	17,580,280	+0.59(+3.00%)
Aug 24, 2018	19.72	19.98	19.26	19.66	10,172,400	+0.04(+0.20%)
Aug 23, 2018	20.37	20.37	19.36	19.62	6,244,851	-0.51(-2.53%)
Aug 22, 2018	19.73	20.17	19.59	20.13	1,843,750	+0.37(+1.87%)
Aug 21, 2018	19.88	20.42	19.64	19.76	3,607,402	-0.07(-0.35%)
Aug 20, 2018	20.05	20.24	19.80	19.83	1,750,010	-0.26(-1.29%)
Aug 17, 2018	20.07	20.27	19.90	20.09	1,531,600	+0.11(+0.55%)
Aug 16, 2018	19.81	20.08	19.76	19.98	1,597,878	+0.27(+1.37%)
Aug 15, 2018	19.73	19.75	19.45	19.71	901,467	+0.06(+0.31%)
Aug 14, 2018	19.52	19.75	19.27	19.65	1,458,817	+0.36(+1.87%)
Aug 13, 2018	19.60	19.60	19.08	19.29	874,151	-0.29(-1.48%)
Aug 10, 2018	19.97	19.97	19.50	19.58	541,100	-0.30(-1.51%)
Aug 09, 2018	20.05	20.09	19.73	19.88	736,116	-0.04(-0.20%)
Aug 08, 2018	20.23	20.41	19.83	19.92	945,064	-0.31(-1.53%)
Aug 07, 2018	20.63	20.63	20.20	20.23	665,685	-0.27(-1.32%)
Aug 06, 2018	20.37	20.54	20.02	20.50	215,902	+0.24(+1.18%)
Aug 03, 2018	20.65	20.65	20.07	20.26	805,600	+0.17(+0.85%)
Aug 02, 2018	20.16	20.16	20.00	20.09	126,472	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.