Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.59 15.59 15.35 15.40 1,482,824 -0.24(-1.54%)
Jan 30, 2020 15.68 15.77 15.60 15.64 1,617,804 -0.15(-0.95%)
Jan 29, 2020 15.89 15.99 15.79 15.79 604,725 -0.12(-0.73%)
Jan 28, 2020 15.74 16.01 15.72 15.90 970,984 +0.17(+1.11%)
Jan 27, 2020 15.82 15.86 15.56 15.73 1,986,892 -0.21(-1.30%)
Jan 24, 2020 16.09 16.24 15.93 15.94 1,141,606 -0.15(-0.93%)
Jan 23, 2020 16.21 16.30 16.00 16.09 3,477,485 -0.16(-0.97%)
Jan 22, 2020 16.67 16.73 16.24 16.24 2,084,517 -0.37(-2.20%)
Jan 21, 2020 16.54 16.69 16.39 16.61 3,030,347 +0.11(+0.65%)
Jan 17, 2020 16.36 16.56 16.33 16.50 3,215,272 +0.55(+3.44%)
Jan 16, 2020 15.83 15.98 15.72 15.95 1,470,676 +0.16(+1.00%)
Jan 15, 2020 15.55 15.81 15.52 15.79 1,830,962 +0.29(+1.88%)
Jan 14, 2020 15.40 15.52 15.35 15.50 1,168,812 +0.11(+0.70%)
Jan 13, 2020 15.12 15.40 15.12 15.40 1,611,576 +0.27(+1.81%)
Jan 10, 2020 15.20 15.24 15.11 15.12 821,691 -0.05(-0.33%)
Jan 09, 2020 15.20 15.20 15.07 15.17 1,185,274 +0.03(+0.17%)
Jan 08, 2020 15.21 15.21 15.12 15.15 2,065,277 +0.00(+0.00%)
Jan 07, 2020 15.34 15.34 15.15 15.15 1,334,893 -0.21(-1.35%)
Jan 06, 2020 15.13 15.41 15.08 15.35 1,856,530 +0.28(+1.87%)
Jan 03, 2020 15.01 15.18 14.94 15.07 1,287,962 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.