Brookfield Property Partners L (NQ: BPY )

18.64 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.47 14.47 14.47 815,280 -0.17(-1.16%)
Dec 30, 2020 14.75 14.95 14.61 14.64 815,280 +0.02(+0.14%)
Dec 29, 2020 14.88 15.12 14.56 14.62 919,595 -0.25(-1.68%)
Dec 28, 2020 14.97 15.18 14.79 14.87 880,939 -0.18(-1.20%)
Dec 24, 2020 14.98 15.05 14.82 15.05 556,700 +0.11(+0.74%)
Dec 23, 2020 14.49 15.02 14.45 14.94 1,392,728 +0.46(+3.18%)
Dec 22, 2020 14.63 14.66 14.38 14.48 1,026,179 -0.04(-0.28%)
Dec 21, 2020 14.76 14.80 14.50 14.52 1,293,559 -0.49(-3.26%)
Dec 18, 2020 15.64 15.65 14.95 15.01 2,241,300 -0.58(-3.72%)
Dec 17, 2020 15.72 15.74 15.48 15.59 1,155,467 +0.01(+0.06%)
Dec 16, 2020 15.90 15.90 15.54 15.58 890,038 -0.26(-1.64%)
Dec 15, 2020 15.46 15.85 15.46 15.84 859,904 +0.33(+2.13%)
Dec 14, 2020 15.75 15.84 15.36 15.51 1,917,120 -0.01(-0.06%)
Dec 11, 2020 15.46 15.64 15.31 15.52 733,700 -0.07(-0.45%)
Dec 10, 2020 15.36 15.62 15.29 15.59 708,083 +0.14(+0.91%)
Dec 09, 2020 15.00 15.48 14.94 15.45 1,361,303 +0.44(+2.93%)
Dec 08, 2020 14.78 15.06 14.72 15.01 884,210 +0.16(+1.08%)
Dec 07, 2020 15.27 15.35 14.85 14.85 1,093,575 -0.57(-3.70%)
Dec 04, 2020 15.36 15.62 15.22 15.42 1,779,000 +0.21(+1.38%)
Dec 03, 2020 15.08 15.38 15.06 15.21 1,328,027 +0.07(+0.46%)
Dec 02, 2020 15.32 15.32 15.00 15.14 1,305,784 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.