Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.48 10.60 10.20 10.36 2,211,600 -0.26(-2.45%)
May 28, 2020 11.06 11.06 10.56 10.62 2,169,006 -0.53(-4.75%)
May 27, 2020 10.65 11.19 10.48 11.15 3,336,198 +0.77(+7.42%)
May 26, 2020 9.900 10.39 9.900 10.38 3,545,812 +1.08(+11.61%)
May 22, 2020 9.400 9.450 9.219 9.300 1,698,600 -0.13(-1.38%)
May 21, 2020 9.430 9.660 9.320 9.430 1,464,320 -0.01(-0.11%)
May 20, 2020 9.560 9.720 9.350 9.440 1,733,289 +0.02(+0.21%)
May 19, 2020 9.560 9.580 9.140 9.420 2,037,189 -0.23(-2.38%)
May 18, 2020 9.230 9.690 9.150 9.650 2,116,658 +0.87(+9.91%)
May 15, 2020 8.900 9.080 8.680 8.780 1,671,000 -0.19(-2.12%)
May 14, 2020 8.420 8.980 8.020 8.970 3,279,572 +0.42(+4.91%)
May 13, 2020 9.000 9.000 8.510 8.550 3,198,705 -0.39(-4.36%)
May 12, 2020 9.380 9.530 8.910 8.940 2,040,653 -0.39(-4.18%)
May 11, 2020 9.350 9.606 9.190 9.330 2,102,159 -0.06(-0.64%)
May 08, 2020 9.510 9.610 9.170 9.390 2,632,400 +0.44(+4.92%)
May 07, 2020 8.750 9.020 8.660 8.950 1,683,633 +0.45(+5.29%)
May 06, 2020 8.900 8.930 8.480 8.500 2,098,959 -0.30(-3.41%)
May 05, 2020 9.230 9.350 8.760 8.800 1,483,319 -0.16(-1.79%)
May 04, 2020 8.710 9.020 8.610 8.960 2,417,875 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.