Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.24	15.24	14.98	15.02	772,670	-0.10(-0.69%)
Aug 29, 2019	15.20	15.27	15.06	15.13	1,021,663	+0.42(+2.87%)
Aug 28, 2019	14.56	14.73	14.54	14.71	970,377	+0.18(+1.21%)
Aug 27, 2019	14.60	14.73	14.51	14.53	1,372,980	+0.02(+0.11%)
Aug 26, 2019	14.62	14.62	14.42	14.51	799,549	+0.16(+1.12%)
Aug 23, 2019	14.58	14.67	14.30	14.35	1,556,396	-0.21(-1.42%)
Aug 22, 2019	14.85	14.89	14.55	14.56	1,445,499	-0.29(-1.96%)
Aug 21, 2019	15.00	15.01	14.78	14.85	798,886	-0.02(-0.10%)
Aug 20, 2019	15.01	15.10	14.81	14.87	1,244,546	-0.01(-0.05%)
Aug 19, 2019	14.76	14.91	14.61	14.87	849,653	+0.26(+1.78%)
Aug 16, 2019	14.41	14.72	14.40	14.61	1,040,295	+0.22(+1.54%)
Aug 15, 2019	14.36	14.58	14.34	14.39	1,165,007	+0.04(+0.27%)
Aug 14, 2019	14.60	14.60	14.33	14.35	1,385,939	-0.31(-2.14%)
Aug 13, 2019	14.64	14.89	14.56	14.67	792,718	+0.04(+0.26%)
Aug 12, 2019	14.80	14.80	14.59	14.63	618,748	-0.16(-1.09%)
Aug 09, 2019	14.97	15.03	14.75	14.79	861,429	-0.19(-1.28%)
Aug 08, 2019	14.73	15.00	14.58	14.98	1,089,122	+0.32(+2.19%)
Aug 07, 2019	14.14	14.80	14.14	14.66	1,560,968	+0.30(+2.08%)
Aug 06, 2019	14.05	14.45	14.05	14.36	1,726,787	+0.38(+2.68%)
Aug 05, 2019	14.49	14.56	13.99	13.99	1,893,338	-0.61(-4.20%)
Aug 02, 2019	14.84	14.84	14.43	14.60	3,528,754	-0.19(-1.29%)
Aug 01, 2019	14.83	14.90	14.68	14.79	822,547	-0.01(-0.05%)
Jul 31, 2019	14.87	14.99	14.75	14.80	576,969	-0.10(-0.67%)
Jul 30, 2019	14.77	14.90	14.72	14.90	914,649	+0.13(+0.88%)
Jul 29, 2019	14.69	14.84	14.67	14.77	415,825	+0.08(+0.57%)
Jul 26, 2019	14.61	14.69	14.54	14.68	501,869	+0.08(+0.58%)
Jul 25, 2019	14.66	14.66	14.53	14.60	726,047	-0.02(-0.16%)
Jul 24, 2019	14.51	14.64	14.48	14.62	756,471	+0.14(+0.95%)
Jul 23, 2019	14.25	14.50	14.24	14.48	728,747	+0.23(+1.61%)
Jul 22, 2019	14.43	14.43	14.23	14.25	973,760	-0.11(-0.75%)
Jul 19, 2019	14.54	14.58	14.36	14.36	1,231,042	-0.15(-1.06%)
Jul 18, 2019	14.44	14.55	14.36	14.51	638,127	+0.08(+0.53%)
Jul 17, 2019	14.51	14.54	14.37	14.44	993,821	+0.01(+0.05%)
Jul 16, 2019	14.57	14.58	14.39	14.43	958,935	-0.15(-1.00%)
Jul 15, 2019	14.72	14.75	14.54	14.58	701,708	-0.08(-0.57%)
Jul 12, 2019	14.51	14.68	14.48	14.66	1,342,018	+0.14(+0.95%)
Jul 11, 2019	14.85	14.85	14.51	14.52	1,171,599	-0.26(-1.76%)
Jul 10, 2019	14.87	14.93	14.74	14.78	674,639	-0.05(-0.31%)
Jul 09, 2019	14.86	14.86	14.75	14.83	1,962,284	+0.00(+0.00%)
Jul 08, 2019	14.72	14.86	14.72	14.83	1,230,901	+0.02(+0.16%)
Jul 05, 2019	14.78	14.82	14.59	14.81	713,114	+0.06(+0.42%)
Jul 03, 2019	14.63	14.77	14.63	14.74	1,069,541	+0.17(+1.16%)
Jul 02, 2019	14.45	14.64	14.42	14.58	1,330,752	+0.20(+1.39%)
Jul 01, 2019	14.58	14.63	14.35	14.38	892,643	-0.12(-0.85%)
Jun 28, 2019	14.56	14.56	14.45	14.50	1,131,556	+0.02(+0.11%)
Jun 27, 2019	14.35	14.57	14.34	14.48	815,351	+0.15(+1.01%)
Jun 26, 2019	14.82	14.82	14.33	14.34	1,663,347	-0.34(-2.30%)
Jun 25, 2019	14.95	15.02	14.68	14.68	963,487	-0.26(-1.74%)
Jun 24, 2019	15.00	15.01	14.91	14.94	786,636	-0.05(-0.31%)
Jun 21, 2019	15.00	15.04	14.87	14.98	1,233,262	-0.07(-0.46%)
Jun 20, 2019	14.84	15.05	14.74	15.05	1,666,780	+0.31(+2.13%)
Jun 19, 2019	14.47	14.79	14.45	14.74	1,365,034	+0.28(+1.91%)
Jun 18, 2019	14.41	14.54	14.39	14.46	1,242,206	+0.14(+0.96%)
Jun 17, 2019	14.21	14.33	14.18	14.32	937,267	+0.11(+0.75%)
Jun 14, 2019	14.49	14.49	14.19	14.22	2,435,712	-0.27(-1.85%)
Jun 13, 2019	14.37	14.49	14.33	14.48	991,620	+0.09(+0.64%)
Jun 12, 2019	14.54	14.58	14.36	14.39	2,176,175	-0.14(-0.95%)
Jun 11, 2019	14.45	14.56	14.37	14.53	1,670,114	+0.09(+0.64%)
Jun 10, 2019	14.70	14.73	14.25	14.44	3,253,880	-0.22(-1.52%)
Jun 07, 2019	14.78	14.84	14.65	14.66	1,346,718	-0.05(-0.31%)
Jun 06, 2019	14.63	14.74	14.35	14.71	4,207,760	+0.16(+1.11%)
Jun 05, 2019	14.58	14.62	14.44	14.55	2,016,594	+0.08(+0.53%)
Jun 04, 2019	14.13	14.51	14.03	14.47	2,015,156	+0.47(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.