Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.58	20.58	20.28	20.30	929,584	-0.09(-0.44%)
Sep 27, 2019	20.50	20.55	20.27	20.39	819,300	-0.05(-0.24%)
Sep 26, 2019	20.18	20.50	20.10	20.44	531,595	+0.36(+1.79%)
Sep 25, 2019	19.78	20.14	19.78	20.08	388,626	+0.17(+0.85%)
Sep 24, 2019	19.94	20.04	19.86	19.91	696,241	-0.02(-0.10%)
Sep 23, 2019	20.00	20.10	19.84	19.93	502,972	-0.01(-0.05%)
Sep 20, 2019	19.90	20.00	19.86	19.94	818,700	+0.01(+0.05%)
Sep 19, 2019	19.90	20.03	19.90	19.93	567,915	+0.01(+0.05%)
Sep 18, 2019	19.90	20.01	19.77	19.92	768,653	-0.03(-0.15%)
Sep 17, 2019	20.24	20.24	19.88	19.95	853,718	-0.25(-1.24%)
Sep 16, 2019	20.10	20.25	20.00	20.20	493,011	+0.12(+0.60%)
Sep 13, 2019	20.35	20.41	20.04	20.08	509,500	-0.18(-0.89%)
Sep 12, 2019	20.22	20.36	20.14	20.26	747,714	+0.11(+0.55%)
Sep 11, 2019	20.09	20.21	20.03	20.15	613,886	+0.01(+0.05%)
Sep 10, 2019	19.95	20.16	19.84	20.14	814,109	+0.19(+0.95%)
Sep 09, 2019	19.43	19.95	19.42	19.95	1,852,073	+0.54(+2.78%)
Sep 06, 2019	19.40	19.48	19.25	19.41	762,400	+0.05(+0.26%)
Sep 05, 2019	19.00	19.37	18.95	19.36	1,054,160	+0.44(+2.33%)
Sep 04, 2019	18.80	19.00	18.78	18.92	519,648	+0.18(+0.96%)
Sep 03, 2019	18.80	18.83	18.63	18.74	937,865	-0.09(-0.48%)
Aug 30, 2019	19.10	19.10	18.78	18.83	616,500	-0.13(-0.69%)
Aug 29, 2019	19.05	19.14	18.88	18.96	815,167	-0.24(-1.25%)
Aug 28, 2019	19.01	19.23	18.98	19.20	743,247	+0.23(+1.21%)
Aug 27, 2019	19.06	19.23	18.95	18.97	1,051,615	+0.02(+0.11%)
Aug 26, 2019	19.09	19.09	18.83	18.95	612,404	+0.21(+1.12%)
Aug 23, 2019	19.03	19.15	18.67	18.74	1,192,100	-0.27(-1.42%)
Aug 22, 2019	19.39	19.44	18.99	19.01	1,107,160	-0.38(-1.96%)
Aug 21, 2019	19.58	19.60	19.30	19.39	611,896	-0.02(-0.10%)
Aug 20, 2019	19.60	19.71	19.33	19.41	953,243	-0.01(-0.05%)
Aug 19, 2019	19.27	19.47	19.08	19.42	650,780	+0.34(+1.78%)
Aug 16, 2019	18.82	19.22	18.80	19.08	796,800	+0.29(+1.54%)
Aug 15, 2019	18.75	19.04	18.72	18.79	892,321	+0.05(+0.27%)
Aug 14, 2019	19.06	19.06	18.71	18.74	1,061,541	-0.41(-2.14%)
Aug 13, 2019	19.12	19.44	19.01	19.15	607,172	+0.05(+0.26%)
Aug 12, 2019	19.32	19.33	19.05	19.10	473,922	-0.21(-1.09%)
Aug 09, 2019	19.55	19.62	19.26	19.31	659,800	-0.25(-1.28%)
Aug 08, 2019	19.23	19.58	19.04	19.56	834,198	+0.42(+2.19%)
Aug 07, 2019	18.46	19.32	18.46	19.14	1,195,602	+0.39(+2.08%)
Aug 06, 2019	18.34	18.86	18.34	18.75	1,322,609	+0.49(+2.68%)
Aug 05, 2019	18.92	19.00	18.26	18.26	1,450,176	-0.80(-4.20%)
Aug 02, 2019	19.37	19.37	18.84	19.06	2,702,800	-0.25(-1.29%)
Aug 01, 2019	19.36	19.45	19.17	19.31	630,019	-0.01(-0.05%)
Jul 31, 2019	19.41	19.57	19.26	19.32	441,922	-0.13(-0.67%)
Jul 30, 2019	19.28	19.45	19.22	19.45	700,563	+0.17(+0.88%)
Jul 29, 2019	19.18	19.37	19.15	19.28	318,496	+0.11(+0.57%)
Jul 26, 2019	19.07	19.18	18.98	19.17	384,400	+0.11(+0.58%)
Jul 25, 2019	19.14	19.14	18.97	19.06	556,106	-0.03(-0.16%)
Jul 24, 2019	18.94	19.12	18.90	19.09	579,409	+0.18(+0.95%)
Jul 23, 2019	18.61	18.93	18.59	18.91	558,174	+0.30(+1.61%)
Jul 22, 2019	18.84	18.84	18.58	18.61	745,838	-0.14(-0.75%)
Jul 19, 2019	18.98	19.04	18.75	18.75	942,900	-0.20(-1.06%)
Jul 18, 2019	18.85	19.00	18.75	18.95	488,765	+0.10(+0.53%)
Jul 17, 2019	18.95	18.98	18.75	18.85	761,204	+0.01(+0.05%)
Jul 16, 2019	19.02	19.04	18.79	18.84	734,483	-0.19(-1.00%)
Jul 15, 2019	19.22	19.26	18.98	19.03	537,464	-0.11(-0.57%)
Jul 12, 2019	18.95	19.16	18.90	19.14	1,027,900	+0.18(+0.95%)
Jul 11, 2019	19.39	19.39	18.94	18.96	897,370	-0.34(-1.76%)
Jul 10, 2019	19.41	19.49	19.24	19.30	516,731	-0.06(-0.31%)
Jul 09, 2019	19.40	19.40	19.26	19.36	1,502,984	+0.00(+0.00%)
Jul 08, 2019	19.22	19.40	19.22	19.36	942,792	+0.03(+0.16%)
Jul 05, 2019	19.30	19.35	19.05	19.33	546,200	+0.08(+0.42%)
Jul 03, 2019	19.10	19.29	19.10	19.25	819,200	+0.22(+1.16%)
Jul 02, 2019	18.86	19.11	18.83	19.03	1,019,271	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.