Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.74	22.12	21.69	21.85	207,795	+0.19(+0.88%)
Jan 30, 2018	22.05	22.06	21.52	21.66	176,340	-0.47(-2.12%)
Jan 29, 2018	22.27	22.27	22.01	22.13	153,053	-0.11(-0.49%)
Jan 26, 2018	22.05	22.29	22.00	22.24	248,622	+0.24(+1.09%)
Jan 25, 2018	21.94	22.12	21.89	22.00	371,491	+0.06(+0.27%)
Jan 24, 2018	21.71	21.99	21.71	21.94	293,929	+0.29(+1.34%)
Jan 23, 2018	21.55	21.74	21.41	21.65	162,197	+0.18(+0.84%)
Jan 22, 2018	21.10	21.65	21.00	21.47	183,208	+0.44(+2.09%)
Jan 19, 2018	21.31	21.34	20.89	21.03	416,599	-0.18(-0.85%)
Jan 18, 2018	21.73	21.73	21.21	21.21	171,153	-0.39(-1.81%)
Jan 17, 2018	21.73	21.75	21.46	21.60	169,203	-0.05(-0.23%)
Jan 16, 2018	21.56	21.94	21.56	21.65	295,691	+0.25(+1.17%)
Jan 12, 2018		21.40	21.40	21.40	0	+0.15(+0.71%)
Jan 11, 2018	21.19	21.32	21.16	21.25	153,758	-0.03(-0.14%)
Jan 10, 2018		21.90	21.12	21.28	311,593	-0.51(-2.34%)
Jan 09, 2018	21.88	21.99	21.66	21.79	163,373	-0.14(-0.64%)
Jan 08, 2018	21.86	22.09	21.75	21.93	115,493	-0.01(-0.05%)
Jan 05, 2018	21.57	21.99	21.57	21.94	92,392	+0.37(+1.72%)
Jan 04, 2018	22.02	22.12	21.56	21.57	307,765	-0.39(-1.78%)
Jan 03, 2018	22.27	22.27	21.90	21.96	146,213	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.