Brookfield Property Partners L (NQ: BPY )

17.86 USD +0.05 (+0.28%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.45 19.00 19.02 406,929 -0.05(-0.26%)
Jun 28, 2018 19.18 19.36 19.04 19.07 406,816 -0.06(-0.31%)
Jun 27, 2018 19.86 19.86 19.09 19.13 206,988 -0.31(-1.59%)
Jun 26, 2018 19.54 19.66 19.38 19.44 157,093 -0.08(-0.41%)
Jun 25, 2018 19.61 19.67 19.38 19.52 167,593 -0.02(-0.10%)
Jun 22, 2018 19.65 19.78 19.53 19.54 84,560 -0.10(-0.51%)
Jun 21, 2018 19.53 19.70 19.51 19.64 118,414 -0.06(-0.30%)
Jun 20, 2018 19.92 19.92 19.63 19.70 105,312 +0.04(+0.20%)
Jun 19, 2018 19.92 20.01 19.64 19.66 136,523 -0.46(-2.29%)
Jun 18, 2018 20.18 20.25 19.83 20.12 102,882 -0.01(-0.05%)
Jun 15, 2018 20.25 20.04 20.13 198,365 -0.12(-0.59%)
Jun 14, 2018 20.00 20.36 20.00 20.25 313,043 +0.16(+0.80%)
Jun 13, 2018 20.52 20.65 20.00 20.09 254,314 -0.43(-2.10%)
Jun 12, 2018 20.02 20.58 19.94 20.52 187,370 +0.44(+2.19%)
Jun 11, 2018 19.96 20.15 19.90 20.08 533,735 +0.15(+0.75%)
Jun 08, 2018 19.87 19.99 19.81 19.93 99,806 +0.10(+0.50%)
Jun 07, 2018 19.75 20.15 19.75 19.83 158,268 +0.01(+0.05%)
Jun 06, 2018 19.75 19.82 148,250 +0.07(+0.35%)
Jun 05, 2018 19.87 19.93 19.70 19.75 374,082 -0.20(-1.00%)
Jun 04, 2018 19.54 20.02 19.54 19.95 135,887 +0.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.