Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.31	16.33	15.77	16.12	2,171,800	+0.45(+2.87%)
Dec 28, 2018	15.70	15.84	15.60	15.67	1,152,900	+0.14(+0.90%)
Dec 27, 2018	15.25	15.57	15.10	15.53	1,437,511	+0.08(+0.52%)
Dec 26, 2018	15.10	15.47	14.96	15.45	1,376,077	+0.40(+2.66%)
Dec 24, 2018	15.25	15.28	15.05	15.05	1,682,100	-0.20(-1.31%)
Dec 21, 2018	15.25	15.54	15.21	15.25	1,930,000	+0.01(+0.07%)
Dec 20, 2018	15.40	15.50	15.09	15.24	3,598,286	-0.12(-0.78%)
Dec 19, 2018	15.81	15.98	15.31	15.36	2,143,560	-0.43(-2.72%)
Dec 18, 2018	15.88	16.05	15.75	15.79	1,807,262	-0.02(-0.13%)
Dec 17, 2018	16.51	16.62	15.78	15.81	2,721,000	-0.68(-4.12%)
Dec 14, 2018	16.69	16.69	16.44	16.49	1,887,700	-0.14(-0.84%)
Dec 13, 2018	16.78	16.92	16.62	16.63	2,328,247	-0.14(-0.83%)
Dec 12, 2018	16.90	17.00	16.71	16.77	2,024,587	+0.01(+0.06%)
Dec 11, 2018	16.88	16.98	16.70	16.76	2,245,622	+0.19(+1.15%)
Dec 10, 2018	17.13	17.20	16.42	16.57	3,782,136	-0.62(-3.61%)
Dec 07, 2018	17.49	17.60	17.19	17.19	1,935,900	-0.30(-1.72%)
Dec 06, 2018	17.50	17.50	17.11	17.49	1,525,120	+0.08(+0.46%)
Dec 04, 2018	17.57	17.69	17.32	17.41	1,834,200	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.