Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.29 12.30 12.16 12.17 217,518 -0.04(-0.31%)
Apr 27, 2018 12.23 12.38 12.18 12.21 319,283 -0.04(-0.31%)
Apr 26, 2018 12.20 12.32 12.17 12.25 516,329 +0.08(+0.67%)
Apr 25, 2018 12.17 12.23 12.06 12.17 816,544 -0.09(-0.72%)
Apr 24, 2018 12.27 12.34 12.16 12.25 810,662 +0.02(+0.15%)
Apr 23, 2018 12.17 12.26 12.13 12.23 866,494 +0.02(+0.15%)
Apr 20, 2018 12.27 12.30 12.20 12.22 844,096 -0.10(-0.82%)
Apr 19, 2018 12.24 12.37 12.24 12.32 1,498,525 +0.01(+0.10%)
Apr 18, 2018 12.26 12.32 12.23 12.30 1,163,391 +0.08(+0.64%)
Apr 17, 2018 11.91 12.29 11.91 12.23 523,780 +0.27(+2.29%)
Apr 16, 2018 12.04 12.04 11.88 11.95 414,599 +0.00(+0.00%)
Apr 13, 2018 11.95 12.06 11.84 11.95 1,404,468 +0.11(+0.90%)
Apr 12, 2018 11.73 11.87 11.64 11.84 1,043,928 +0.14(+1.24%)
Apr 11, 2018 11.93 11.96 11.68 11.70 640,428 -0.24(-2.00%)
Apr 10, 2018 12.04 12.07 11.88 11.94 396,536 -0.01(-0.05%)
Apr 09, 2018 11.94 12.17 11.88 11.95 938,822 +0.01(+0.11%)
Apr 06, 2018 11.86 12.08 11.84 11.93 1,056,212 -0.04(-0.31%)
Apr 05, 2018 11.89 12.09 11.84 11.97 807,577 +0.03(+0.21%)
Apr 04, 2018 11.71 11.96 11.62 11.95 813,533 +0.22(+1.88%)
Apr 03, 2018 11.79 11.92 11.64 11.72 872,803 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.