Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.63	20.63	20.20	20.30	503,363	-0.05(-0.25%)
Jul 30, 2018	20.11	20.46	20.11	20.35	391,123	+0.29(+1.45%)
Jul 27, 2018	20.36	20.36	19.98	20.06	514,500	-0.19(-0.94%)
Jul 26, 2018	20.48	20.67	20.24	20.25	503,802	-0.37(-1.79%)
Jul 25, 2018	20.76	20.81	20.21	20.62	977,187	-0.14(-0.67%)
Jul 24, 2018	20.70	21.05	20.67	20.76	1,085,630	+0.06(+0.29%)
Jul 23, 2018		20.76	20.21	20.70	1,490,350	+0.59(+2.93%)
Jul 20, 2018	20.00	20.19	19.83	20.11	879,922	+0.27(+1.36%)
Jul 19, 2018	19.08	19.93	19.08	19.84	825,235	+0.53(+2.74%)
Jul 18, 2018	19.17	19.43	18.95	19.31	1,265,710	+0.16(+0.84%)
Jul 17, 2018	19.23	19.30	18.98	19.15	840,848	+0.01(+0.05%)
Jul 16, 2018	19.09	19.41	19.00	19.14	1,637,651	+0.03(+0.16%)
Jul 13, 2018	19.46	19.46	19.09	19.11	466,122	-0.37(-1.90%)
Jul 12, 2018	19.30	19.53	19.30	19.48	353,761	+0.19(+0.98%)
Jul 11, 2018	19.48	19.55	19.26	19.29	632,181	-0.18(-0.92%)
Jul 10, 2018	19.63	19.63	19.41	19.47	1,697,390	-0.06(-0.31%)
Jul 09, 2018	19.60	19.70	19.48	19.53	243,662	-0.03(-0.15%)
Jul 06, 2018	19.50	19.68	19.50	19.56	150,781	+0.01(+0.05%)
Jul 05, 2018	19.60	19.63	19.27	19.55	248,393	+0.57(+3.00%)
Jul 03, 2018		18.98	18.98	18.98	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.