Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.96 16.00 15.79 15.84 562,799 -0.10(-0.63%)
Nov 27, 2019 15.80 15.94 15.79 15.94 634,533 +0.48(+3.11%)
Nov 26, 2019 15.40 15.49 15.33 15.46 631,949 +0.13(+0.83%)
Nov 25, 2019 15.34 15.42 15.29 15.33 527,756 +0.03(+0.21%)
Nov 22, 2019 15.38 15.40 15.26 15.30 776,180 -0.04(-0.26%)
Nov 21, 2019 15.28 15.35 15.18 15.34 931,970 +0.08(+0.52%)
Nov 20, 2019 15.51 15.51 15.19 15.26 949,636 -0.18(-1.14%)
Nov 19, 2019 15.57 15.62 15.35 15.43 657,541 -0.07(-0.46%)
Nov 18, 2019 15.69 15.73 15.49 15.50 1,122,050 -0.14(-0.92%)
Nov 15, 2019 15.28 15.65 15.28 15.65 1,060,934 +0.41(+2.67%)
Nov 14, 2019 15.10 15.27 15.10 15.24 1,151,774 +0.14(+0.90%)
Nov 13, 2019 15.08 15.16 15.04 15.10 801,448 +0.01(+0.05%)
Nov 12, 2019 15.17 15.20 15.08 15.10 647,718 -0.02(-0.11%)
Nov 11, 2019 15.12 15.19 15.06 15.11 888,275 +0.04(+0.26%)
Nov 08, 2019 14.99 15.11 14.90 15.07 896,373 +0.08(+0.53%)
Nov 07, 2019 15.20 15.20 14.96 14.99 1,679,646 -0.09(-0.58%)
Nov 06, 2019 15.12 15.20 15.06 15.08 1,230,592 -0.02(-0.16%)
Nov 05, 2019 15.16 15.22 15.08 15.10 1,465,336 -0.06(-0.37%)
Nov 04, 2019 15.16 15.26 15.13 15.16 1,151,048 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.