Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.01	19.01	18.86	18.93	866,700	+0.02(+0.11%)
Jun 27, 2019	18.73	19.02	18.72	18.91	624,507	+0.19(+1.01%)
Jun 26, 2019	19.35	19.35	18.71	18.72	1,274,018	-0.44(-2.30%)
Jun 25, 2019	19.52	19.61	19.16	19.16	737,970	-0.34(-1.74%)
Jun 24, 2019	19.59	19.60	19.47	19.50	602,513	-0.06(-0.31%)
Jun 21, 2019	19.58	19.64	19.41	19.56	944,600	-0.09(-0.46%)
Jun 20, 2019	19.37	19.65	19.25	19.65	1,276,647	+0.41(+2.13%)
Jun 19, 2019	18.89	19.31	18.86	19.24	1,045,529	+0.36(+1.91%)
Jun 18, 2019	18.82	18.98	18.79	18.88	951,451	+0.18(+0.96%)
Jun 17, 2019	18.55	18.71	18.51	18.70	717,887	+0.14(+0.75%)
Jun 14, 2019	18.92	18.92	18.52	18.56	1,865,600	-0.35(-1.85%)
Jun 13, 2019	18.76	18.92	18.71	18.91	759,518	+0.12(+0.64%)
Jun 12, 2019	18.98	19.04	18.75	18.79	1,666,811	-0.18(-0.95%)
Jun 11, 2019	18.87	19.01	18.76	18.97	1,279,201	+0.12(+0.64%)
Jun 10, 2019	19.19	19.23	18.60	18.85	2,492,264	-0.29(-1.52%)
Jun 07, 2019	19.30	19.37	19.13	19.14	1,031,500	-0.06(-0.31%)
Jun 06, 2019	19.10	19.25	18.73	19.20	3,222,875	+0.21(+1.11%)
Jun 05, 2019	19.03	19.09	18.85	18.99	1,544,582	+0.10(+0.53%)
Jun 04, 2019	18.45	18.94	18.32	18.89	1,543,481	+0.61(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.