Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.24	18.33	18.20	18.28	625,900	+0.05(+0.27%)
Dec 30, 2019	18.15	18.30	18.15	18.23	845,363	+0.07(+0.39%)
Dec 27, 2019	18.12	18.18	18.03	18.16	789,600	+0.15(+0.83%)
Dec 26, 2019	18.12	18.12	17.99	18.01	836,991	-0.02(-0.11%)
Dec 24, 2019	18.10	18.13	17.99	18.03	920,800	-0.06(-0.33%)
Dec 23, 2019	18.21	18.28	18.05	18.09	1,616,585	-0.13(-0.71%)
Dec 20, 2019	18.44	18.58	18.01	18.22	4,448,000	-0.24(-1.30%)
Dec 19, 2019	18.51	18.54	18.41	18.46	1,219,422	-0.04(-0.22%)
Dec 18, 2019	18.41	18.60	18.41	18.50	1,276,477	+0.04(+0.22%)
Dec 17, 2019	18.55	18.62	18.44	18.46	1,326,370	-0.08(-0.43%)
Dec 16, 2019	18.39	18.59	18.39	18.54	1,529,579	+0.17(+0.93%)
Dec 13, 2019	18.35	18.42	18.22	18.37	1,765,900	+0.05(+0.27%)
Dec 12, 2019	18.46	18.53	18.32	18.32	1,172,866	-0.15(-0.81%)
Dec 11, 2019	18.60	18.65	18.47	18.47	929,304	-0.15(-0.81%)
Dec 10, 2019	18.69	18.75	18.61	18.62	441,008	-0.06(-0.32%)
Dec 09, 2019	18.74	18.76	18.55	18.68	890,543	-0.06(-0.32%)
Dec 06, 2019	18.71	18.79	18.66	18.74	1,089,000	+0.02(+0.11%)
Dec 05, 2019	18.78	18.89	18.70	18.72	610,176	-0.05(-0.27%)
Dec 04, 2019	18.75	18.88	18.75	18.77	598,836	+0.02(+0.11%)
Dec 03, 2019	18.81	18.83	18.61	18.75	993,177	-0.14(-0.74%)
Dec 02, 2019	19.06	19.07	18.84	18.89	829,056	-0.17(-0.89%)
Nov 29, 2019	19.21	19.26	19.01	19.06	467,600	-0.12(-0.63%)
Nov 27, 2019	19.02	19.19	19.00	19.18	527,200	-0.19(-0.98%)
Nov 26, 2019	19.30	19.42	19.21	19.37	504,221	+0.16(+0.83%)
Nov 25, 2019	19.22	19.32	19.16	19.21	421,087	+0.04(+0.21%)
Nov 22, 2019	19.27	19.30	19.13	19.17	619,300	-0.05(-0.26%)
Nov 21, 2019	19.15	19.23	19.02	19.22	743,602	+0.10(+0.52%)
Nov 20, 2019	19.44	19.44	19.04	19.12	757,698	-0.22(-1.14%)
Nov 19, 2019	19.52	19.58	19.24	19.34	524,640	-0.09(-0.46%)
Nov 18, 2019	19.66	19.71	19.42	19.43	895,264	-0.18(-0.92%)
Nov 15, 2019	19.15	19.61	19.15	19.61	846,500	+0.51(+2.67%)
Nov 14, 2019	18.93	19.14	18.93	19.10	918,980	+0.17(+0.90%)
Nov 13, 2019	18.90	19.00	18.85	18.93	639,461	+0.01(+0.05%)
Nov 12, 2019	19.01	19.05	18.90	18.92	516,803	-0.02(-0.11%)
Nov 11, 2019	18.95	19.04	18.87	18.94	708,739	+0.05(+0.26%)
Nov 08, 2019	18.79	18.94	18.67	18.89	715,200	+0.10(+0.53%)
Nov 07, 2019	19.05	19.05	18.75	18.79	1,340,159	-0.11(-0.58%)
Nov 06, 2019	18.95	19.05	18.88	18.90	981,867	-0.03(-0.16%)
Nov 05, 2019	19.00	19.08	18.90	18.93	1,169,165	-0.07(-0.37%)
Nov 04, 2019	19.00	19.12	18.96	19.00	918,401	+0.04(+0.21%)
Nov 01, 2019	18.86	19.00	18.85	18.96	1,061,100	+0.11(+0.58%)
Oct 31, 2019	19.11	19.16	18.82	18.85	1,525,554	-0.26(-1.36%)
Oct 30, 2019	19.35	19.51	19.07	19.11	1,152,238	-0.32(-1.65%)
Oct 29, 2019	19.30	19.48	19.21	19.43	695,401	+0.14(+0.73%)
Oct 28, 2019	19.30	19.33	19.18	19.29	672,512	+0.05(+0.26%)
Oct 25, 2019	19.27	19.32	19.16	19.24	433,300	-0.01(-0.05%)
Oct 24, 2019	19.51	19.51	19.16	19.25	958,432	-0.27(-1.38%)
Oct 23, 2019	19.55	19.63	19.41	19.52	605,954	-0.06(-0.31%)
Oct 22, 2019	19.44	19.60	19.35	19.58	605,822	+0.17(+0.88%)
Oct 21, 2019	19.00	19.41	19.00	19.41	699,674	+0.40(+2.10%)
Oct 18, 2019	19.06	19.22	18.98	19.01	767,400	-0.02(-0.11%)
Oct 17, 2019	19.12	19.12	18.99	19.03	708,384	-0.01(-0.05%)
Oct 16, 2019	19.23	19.23	19.02	19.04	595,497	-0.19(-0.99%)
Oct 15, 2019	19.19	19.42	19.10	19.23	432,461	+0.10(+0.52%)
Oct 14, 2019	19.36	19.36	19.00	19.13	496,727	-0.12(-0.62%)
Oct 11, 2019	18.99	19.41	18.98	19.25	778,900	+0.34(+1.80%)
Oct 10, 2019	18.95	19.00	18.86	18.91	723,370	+0.04(+0.21%)
Oct 09, 2019	18.99	19.12	18.87	18.87	738,624	-0.06(-0.32%)
Oct 08, 2019	19.11	19.22	18.85	18.93	1,177,146	-0.29(-1.51%)
Oct 07, 2019	19.05	19.34	18.99	19.22	990,447	+0.21(+1.10%)
Oct 04, 2019	19.09	19.14	18.97	19.01	994,200	-0.01(-0.05%)
Oct 03, 2019	19.13	19.17	18.87	19.02	1,092,872	-0.10(-0.52%)
Oct 02, 2019	19.43	19.43	19.02	19.12	1,207,188	-0.35(-1.80%)
Oct 01, 2019	20.52	20.52	19.47	19.47	1,227,953	-0.83(-4.09%)
Sep 30, 2019	20.58	20.58	20.28	20.30	929,584	-0.09(-0.44%)
Sep 27, 2019	20.50	20.55	20.27	20.39	819,300	-0.05(-0.24%)
Sep 26, 2019	20.18	20.50	20.10	20.44	531,595	+0.36(+1.79%)
Sep 25, 2019	19.78	20.14	19.78	20.08	388,626	+0.17(+0.85%)
Sep 24, 2019	19.94	20.04	19.86	19.91	696,241	-0.02(-0.10%)
Sep 23, 2019	20.00	20.10	19.84	19.93	502,972	-0.01(-0.05%)
Sep 20, 2019	19.90	20.00	19.86	19.94	818,700	+0.01(+0.05%)
Sep 19, 2019	19.90	20.03	19.90	19.93	567,915	+0.01(+0.05%)
Sep 18, 2019	19.90	20.01	19.77	19.92	768,653	-0.03(-0.15%)
Sep 17, 2019	20.24	20.24	19.88	19.95	853,718	-0.25(-1.24%)
Sep 16, 2019	20.10	20.25	20.00	20.20	493,011	+0.12(+0.60%)
Sep 13, 2019	20.35	20.41	20.04	20.08	509,500	-0.18(-0.89%)
Sep 12, 2019	20.22	20.36	20.14	20.26	747,714	+0.11(+0.55%)
Sep 11, 2019	20.09	20.21	20.03	20.15	613,886	+0.01(+0.05%)
Sep 10, 2019	19.95	20.16	19.84	20.14	814,109	+0.19(+0.95%)
Sep 09, 2019	19.43	19.95	19.42	19.95	1,852,073	+0.54(+2.78%)
Sep 06, 2019	19.40	19.48	19.25	19.41	762,400	+0.05(+0.26%)
Sep 05, 2019	19.00	19.37	18.95	19.36	1,054,160	+0.44(+2.33%)
Sep 04, 2019	18.80	19.00	18.78	18.92	519,648	+0.18(+0.96%)
Sep 03, 2019	18.80	18.83	18.63	18.74	937,865	-0.09(-0.48%)
Aug 30, 2019	19.10	19.10	18.78	18.83	616,500	-0.13(-0.69%)
Aug 29, 2019	19.05	19.14	18.88	18.96	815,167	-0.24(-1.25%)
Aug 28, 2019	19.01	19.23	18.98	19.20	743,247	+0.23(+1.21%)
Aug 27, 2019	19.06	19.23	18.95	18.97	1,051,615	+0.02(+0.11%)
Aug 26, 2019	19.09	19.09	18.83	18.95	612,404	+0.21(+1.12%)
Aug 23, 2019	19.03	19.15	18.67	18.74	1,192,100	-0.27(-1.42%)
Aug 22, 2019	19.39	19.44	18.99	19.01	1,107,160	-0.38(-1.96%)
Aug 21, 2019	19.58	19.60	19.30	19.39	611,896	-0.02(-0.10%)
Aug 20, 2019	19.60	19.71	19.33	19.41	953,243	-0.01(-0.05%)
Aug 19, 2019	19.27	19.47	19.08	19.42	650,780	+0.34(+1.78%)
Aug 16, 2019	18.82	19.22	18.80	19.08	796,800	+0.29(+1.54%)
Aug 15, 2019	18.75	19.04	18.72	18.79	892,321	+0.05(+0.27%)
Aug 14, 2019	19.06	19.06	18.71	18.74	1,061,541	-0.41(-2.14%)
Aug 13, 2019	19.12	19.44	19.01	19.15	607,172	+0.05(+0.26%)
Aug 12, 2019	19.32	19.33	19.05	19.10	473,922	-0.21(-1.09%)
Aug 09, 2019	19.55	19.62	19.26	19.31	659,800	-0.25(-1.28%)
Aug 08, 2019	19.23	19.58	19.04	19.56	834,198	+0.42(+2.19%)
Aug 07, 2019	18.46	19.32	18.46	19.14	1,195,602	+0.39(+2.08%)
Aug 06, 2019	18.34	18.86	18.34	18.75	1,322,609	+0.49(+2.68%)
Aug 05, 2019	18.92	19.00	18.26	18.26	1,450,176	-0.80(-4.20%)
Aug 02, 2019	19.37	19.37	18.84	19.06	2,702,800	-0.25(-1.29%)
Aug 01, 2019	19.36	19.45	19.17	19.31	630,019	-0.01(-0.05%)
Jul 31, 2019	19.41	19.57	19.26	19.32	441,922	-0.13(-0.67%)
Jul 30, 2019	19.28	19.45	19.22	19.45	700,563	+0.17(+0.88%)
Jul 29, 2019	19.18	19.37	19.15	19.28	318,496	+0.11(+0.57%)
Jul 26, 2019	19.07	19.18	18.98	19.17	384,400	+0.11(+0.58%)
Jul 25, 2019	19.14	19.14	18.97	19.06	556,106	-0.03(-0.16%)
Jul 24, 2019	18.94	19.12	18.90	19.09	579,409	+0.18(+0.95%)
Jul 23, 2019	18.61	18.93	18.59	18.91	558,174	+0.30(+1.61%)
Jul 22, 2019	18.84	18.84	18.58	18.61	745,838	-0.14(-0.75%)
Jul 19, 2019	18.98	19.04	18.75	18.75	942,900	-0.20(-1.06%)
Jul 18, 2019	18.85	19.00	18.75	18.95	488,765	+0.10(+0.53%)
Jul 17, 2019	18.95	18.98	18.75	18.85	761,204	+0.01(+0.05%)
Jul 16, 2019	19.02	19.04	18.79	18.84	734,483	-0.19(-1.00%)
Jul 15, 2019	19.22	19.26	18.98	19.03	537,464	-0.11(-0.57%)
Jul 12, 2019	18.95	19.16	18.90	19.14	1,027,900	+0.18(+0.95%)
Jul 11, 2019	19.39	19.39	18.94	18.96	897,370	-0.34(-1.76%)
Jul 10, 2019	19.41	19.49	19.24	19.30	516,731	-0.06(-0.31%)
Jul 09, 2019	19.40	19.40	19.26	19.36	1,502,984	+0.00(+0.00%)
Jul 08, 2019	19.22	19.40	19.22	19.36	942,792	+0.03(+0.16%)
Jul 05, 2019	19.30	19.35	19.05	19.33	546,200	+0.08(+0.42%)
Jul 03, 2019	19.10	19.29	19.10	19.25	819,200	+0.22(+1.16%)
Jul 02, 2019	18.86	19.11	18.83	19.03	1,019,271	+0.26(+1.39%)
Jul 01, 2019	19.04	19.10	18.74	18.77	683,708	-0.16(-0.85%)
Jun 28, 2019	19.01	19.01	18.86	18.93	866,700	+0.02(+0.11%)
Jun 27, 2019	18.73	19.02	18.72	18.91	624,507	+0.19(+1.01%)
Jun 26, 2019	19.35	19.35	18.71	18.72	1,274,018	-0.44(-2.30%)
Jun 25, 2019	19.52	19.61	19.16	19.16	737,970	-0.34(-1.74%)
Jun 24, 2019	19.59	19.60	19.47	19.50	602,513	-0.06(-0.31%)
Jun 21, 2019	19.58	19.64	19.41	19.56	944,600	-0.09(-0.46%)
Jun 20, 2019	19.37	19.65	19.25	19.65	1,276,647	+0.41(+2.13%)
Jun 19, 2019	18.89	19.31	18.86	19.24	1,045,529	+0.36(+1.91%)
Jun 18, 2019	18.82	18.98	18.79	18.88	951,451	+0.18(+0.96%)
Jun 17, 2019	18.55	18.71	18.51	18.70	717,887	+0.14(+0.75%)
Jun 14, 2019	18.92	18.92	18.52	18.56	1,865,600	-0.35(-1.85%)
Jun 13, 2019	18.76	18.92	18.71	18.91	759,518	+0.12(+0.64%)
Jun 12, 2019	18.98	19.04	18.75	18.79	1,666,811	-0.18(-0.95%)
Jun 11, 2019	18.87	19.01	18.76	18.97	1,279,201	+0.12(+0.64%)
Jun 10, 2019	19.19	19.23	18.60	18.85	2,492,264	-0.29(-1.52%)
Jun 07, 2019	19.30	19.37	19.13	19.14	1,031,500	-0.06(-0.31%)
Jun 06, 2019	19.10	19.25	18.73	19.20	3,222,875	+0.21(+1.11%)
Jun 05, 2019	19.03	19.09	18.85	18.99	1,544,582	+0.10(+0.53%)
Jun 04, 2019	18.45	18.94	18.32	18.89	1,543,481	+0.61(+3.34%)
Jun 03, 2019	18.57	18.61	18.22	18.28	1,361,080	-0.20(-1.08%)
May 31, 2019	18.35	18.59	18.12	18.48	1,475,000	+0.10(+0.54%)
May 30, 2019	18.89	18.93	18.35	18.38	1,165,506	-0.63(-3.31%)
May 29, 2019	19.54	19.61	19.00	19.01	1,976,541	-0.57(-2.91%)
May 28, 2019	20.00	20.11	19.52	19.58	1,064,021	-0.10(-0.51%)
May 24, 2019	19.68	19.75	19.58	19.68	743,100	+0.11(+0.56%)
May 23, 2019	19.73	19.81	19.51	19.57	1,060,374	-0.31(-1.56%)
May 22, 2019	20.02	20.23	19.86	19.88	1,437,183	-0.08(-0.40%)
May 21, 2019	19.54	19.99	19.44	19.96	1,331,377	+0.46(+2.36%)
May 20, 2019	19.88	19.88	19.42	19.50	975,857	-0.38(-1.91%)
May 17, 2019	19.96	20.04	19.82	19.88	979,000	-0.10(-0.50%)
May 16, 2019	19.91	20.10	19.83	19.98	1,385,629	+0.04(+0.20%)
May 15, 2019	19.84	20.01	19.66	19.94	632,990	+0.15(+0.76%)
May 14, 2019	19.92	20.03	19.77	19.79	1,148,310	-0.15(-0.75%)
May 13, 2019	19.81	19.99	19.70	19.94	818,232	-0.02(-0.10%)
May 10, 2019	19.86	19.98	19.69	19.96	1,654,000	+0.03(+0.15%)
May 09, 2019	20.00	20.15	19.89	19.93	1,268,434	-0.20(-0.99%)
May 08, 2019	20.14	20.30	20.04	20.13	769,655	-0.03(-0.15%)
May 07, 2019	20.67	20.77	20.06	20.16	1,988,118	-0.71(-3.40%)
May 06, 2019	20.87	21.03	20.80	20.87	1,312,007	-0.12(-0.57%)
May 03, 2019	20.87	21.04	20.82	20.99	610,000	+0.16(+0.77%)
May 02, 2019	20.85	20.96	20.73	20.83	812,545	-0.02(-0.10%)
May 01, 2019	20.83	20.97	20.82	20.85	450,775	-0.02(-0.10%)
Apr 30, 2019	20.83	20.98	20.78	20.87	464,119	+0.01(+0.05%)
Apr 29, 2019	21.01	21.16	20.84	20.86	956,752	-0.20(-0.95%)
Apr 26, 2019	21.12	21.12	20.96	21.06	712,100	+0.04(+0.19%)
Apr 25, 2019	20.77	21.12	20.65	21.02	777,795	+0.25(+1.20%)
Apr 24, 2019	20.79	20.87	20.69	20.77	806,482	+0.00(+0.00%)
Apr 23, 2019	20.81	20.90	20.70	20.77	1,613,422	-0.08(-0.38%)
Apr 22, 2019	20.99	20.99	20.75	20.85	930,666	-0.07(-0.33%)
Apr 18, 2019	20.84	21.00	20.74	20.92	615,400	+0.13(+0.63%)
Apr 17, 2019	21.06	21.09	20.72	20.79	3,383,938	-0.20(-0.95%)
Apr 16, 2019	21.18	21.18	20.89	20.99	2,381,072	-0.15(-0.71%)
Apr 15, 2019	20.94	21.14	20.91	21.14	906,130	+0.21(+1.00%)
Apr 12, 2019	21.02	21.15	20.64	20.93	1,783,500	-0.22(-1.04%)
Apr 11, 2019	21.07	21.22	21.02	21.15	813,902	+0.07(+0.33%)
Apr 10, 2019	20.74	21.10	20.74	21.08	1,664,399	+0.30(+1.44%)
Apr 09, 2019	21.22	21.22	20.75	20.78	1,468,373	-0.33(-1.56%)
Apr 08, 2019	20.85	21.12	20.65	21.11	1,276,541	+0.19(+0.91%)
Apr 05, 2019	21.02	21.06	20.88	20.92	1,327,900	-0.05(-0.24%)
Apr 04, 2019	21.02	21.12	20.89	20.97	921,230	-0.06(-0.29%)
Apr 03, 2019	20.92	21.10	20.88	21.03	539,632	+0.17(+0.81%)
Apr 02, 2019	20.79	20.97	20.63	20.86	1,493,025	+0.07(+0.34%)
Apr 01, 2019	20.61	20.80	20.53	20.79	1,480,334	+0.22(+1.07%)
Mar 29, 2019	20.72	20.79	20.50	20.57	2,020,700	-0.13(-0.63%)
Mar 28, 2019	20.57	20.79	20.52	20.70	1,708,508	-0.04(-0.19%)
Mar 27, 2019	20.21	20.79	20.21	20.74	3,742,568	+0.70(+3.49%)
Mar 26, 2019	20.16	20.38	19.95	20.04	981,186	-0.12(-0.60%)
Mar 25, 2019	20.19	20.33	20.02	20.16	1,398,385	-0.09(-0.44%)
Mar 22, 2019	20.39	20.47	20.20	20.25	1,021,600	-0.15(-0.74%)
Mar 21, 2019	19.82	20.50	19.81	20.40	3,481,472	+0.55(+2.77%)
Mar 20, 2019	19.92	19.99	19.80	19.85	773,963	-0.06(-0.30%)
Mar 19, 2019	19.87	20.01	19.81	19.91	920,975	+0.05(+0.25%)
Mar 18, 2019	19.90	19.93	19.75	19.86	828,811	+0.03(+0.15%)
Mar 15, 2019	19.86	19.95	19.69	19.83	1,942,200	+0.00(+0.00%)
Mar 14, 2019	19.92	20.00	19.78	19.83	1,004,355	-0.09(-0.45%)
Mar 13, 2019	19.79	19.98	19.77	19.92	1,028,698	+0.23(+1.17%)
Mar 12, 2019	19.51	19.79	19.51	19.69	909,202	+0.18(+0.92%)
Mar 11, 2019	19.26	19.57	19.21	19.51	1,580,274	+0.33(+1.72%)
Mar 08, 2019	19.44	19.45	19.04	19.18	1,202,500	-0.27(-1.39%)
Mar 07, 2019	19.40	19.52	19.38	19.45	1,621,591	+0.04(+0.21%)
Mar 06, 2019	19.31	19.45	19.30	19.41	920,459	+0.01(+0.05%)
Mar 05, 2019	19.25	19.42	19.23	19.40	983,981	+0.10(+0.52%)
Mar 04, 2019	19.29	19.34	19.10	19.30	969,563	+0.11(+0.57%)
Mar 01, 2019	19.64	19.70	19.17	19.19	1,585,800	-0.41(-2.09%)
Feb 28, 2019	19.46	19.72	19.40	19.60	954,719	+0.16(+0.82%)
Feb 27, 2019	19.53	19.64	19.39	19.44	1,381,899	-0.38(-1.92%)
Feb 26, 2019	20.04	20.04	19.80	19.82	1,322,328	-0.14(-0.70%)
Feb 25, 2019	20.11	20.11	19.93	19.96	678,837	-0.04(-0.20%)
Feb 22, 2019	19.81	20.06	19.81	20.00	1,045,700	+0.19(+0.96%)
Feb 21, 2019	19.92	19.92	19.67	19.81	1,312,796	-0.08(-0.40%)
Feb 20, 2019	19.97	20.03	19.83	19.89	880,590	-0.12(-0.60%)
Feb 19, 2019	19.94	20.02	19.86	20.01	1,276,144	+0.01(+0.05%)
Feb 15, 2019	19.95	20.08	19.94	20.00	1,205,800	+0.06(+0.30%)
Feb 14, 2019	20.06	20.06	19.94	19.94	1,207,985	-0.09(-0.45%)
Feb 13, 2019	20.00	20.11	19.95	20.03	1,405,117	+0.02(+0.10%)
Feb 12, 2019	20.24	20.25	19.97	20.01	1,327,311	-0.08(-0.40%)
Feb 11, 2019	20.12	20.31	20.03	20.09	2,106,385	+0.13(+0.65%)
Feb 08, 2019	19.96	20.07	19.71	19.96	1,304,200	+0.19(+0.96%)
Feb 07, 2019	19.43	19.86	19.20	19.77	5,737,386	+1.05(+5.61%)
Feb 06, 2019	18.70	18.84	18.63	18.72	1,755,841	+0.07(+0.38%)
Feb 05, 2019	18.66	18.82	18.61	18.65	1,519,295	+0.08(+0.43%)
Feb 04, 2019	18.40	18.58	18.25	18.57	1,621,888	+0.37(+2.03%)
Feb 01, 2019	18.28	18.33	18.12	18.20	854,500	+0.00(+0.00%)
Jan 31, 2019	17.97	18.27	17.88	18.20	1,367,425	+0.25(+1.39%)
Jan 30, 2019	17.62	17.95	17.62	17.95	1,946,753	+0.34(+1.93%)
Jan 29, 2019	17.70	17.81	17.52	17.61	888,047	-0.12(-0.68%)
Jan 28, 2019	17.65	17.77	17.65	17.73	990,015	-0.03(-0.17%)
Jan 25, 2019	17.69	17.78	17.66	17.76	1,373,200	+0.18(+1.02%)
Jan 24, 2019	17.35	17.60	17.27	17.58	605,386	+0.23(+1.33%)
Jan 23, 2019	17.25	17.42	17.25	17.35	776,814	+0.05(+0.29%)
Jan 22, 2019	17.45	17.50	17.22	17.30	1,094,177	-0.15(-0.86%)
Jan 18, 2019	17.69	17.69	17.42	17.45	2,308,800	-0.14(-0.80%)
Jan 17, 2019	17.57	17.63	17.47	17.59	1,045,363	+0.02(+0.11%)
Jan 16, 2019	17.67	17.79	17.54	17.57	747,640	-0.05(-0.28%)
Jan 15, 2019	17.80	17.81	17.55	17.62	1,529,849	-0.08(-0.45%)
Jan 14, 2019	17.63	17.84	17.59	17.70	1,189,945	+0.11(+0.63%)
Jan 11, 2019	17.40	17.66	17.31	17.59	1,256,500	+0.19(+1.09%)
Jan 10, 2019	17.04	17.42	16.91	17.40	1,056,427	+0.31(+1.81%)
Jan 09, 2019	17.06	17.18	16.94	17.09	966,416	+0.13(+0.77%)
Jan 08, 2019	17.48	17.49	16.88	16.96	1,549,006	-0.25(-1.45%)
Jan 07, 2019	17.10	17.45	17.00	17.21	1,491,866	+0.26(+1.53%)
Jan 04, 2019	16.80	17.07	16.73	16.95	2,375,300	+0.40(+2.42%)
Jan 03, 2019	16.25	16.72	16.24	16.55	1,931,165	+0.40(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.