Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.59	15.59	15.35	15.40	1,482,824	-0.24(-1.54%)
Jan 30, 2020	15.68	15.77	15.60	15.64	1,617,804	-0.15(-0.95%)
Jan 29, 2020	15.89	15.99	15.79	15.79	604,725	-0.12(-0.73%)
Jan 28, 2020	15.74	16.01	15.72	15.90	970,984	+0.17(+1.11%)
Jan 27, 2020	15.82	15.86	15.56	15.73	1,986,892	-0.21(-1.30%)
Jan 24, 2020	16.09	16.24	15.93	15.94	1,141,606	-0.15(-0.93%)
Jan 23, 2020	16.21	16.30	16.00	16.09	3,477,485	-0.16(-0.97%)
Jan 22, 2020	16.67	16.73	16.24	16.24	2,084,517	-0.37(-2.20%)
Jan 21, 2020	16.54	16.69	16.39	16.61	3,030,347	+0.11(+0.65%)
Jan 17, 2020	16.36	16.56	16.33	16.50	3,215,272	+0.55(+3.44%)
Jan 16, 2020	15.83	15.98	15.72	15.95	1,470,676	+0.16(+1.00%)
Jan 15, 2020	15.55	15.81	15.52	15.79	1,830,962	+0.29(+1.88%)
Jan 14, 2020	15.40	15.52	15.35	15.50	1,168,812	+0.11(+0.70%)
Jan 13, 2020	15.12	15.40	15.12	15.40	1,611,576	+0.27(+1.81%)
Jan 10, 2020	15.20	15.24	15.11	15.12	821,691	-0.05(-0.33%)
Jan 09, 2020	15.20	15.20	15.07	15.17	1,185,274	+0.03(+0.17%)
Jan 08, 2020	15.21	15.21	15.12	15.15	2,065,277	+0.00(+0.00%)
Jan 07, 2020	15.34	15.34	15.15	15.15	1,334,893	-0.21(-1.35%)
Jan 06, 2020	15.13	15.41	15.08	15.35	1,856,530	+0.28(+1.87%)
Jan 03, 2020	15.01	15.18	14.94	15.07	1,287,962	+0.07(+0.44%)
Jan 02, 2020	15.28	15.30	14.94	15.01	1,650,805	-0.18(-1.20%)
Dec 31, 2019	15.15	15.23	15.12	15.19	753,327	+0.04(+0.27%)
Dec 30, 2019	15.08	15.20	15.08	15.15	1,017,471	+0.06(+0.39%)
Dec 27, 2019	15.05	15.11	14.98	15.09	950,355	+0.12(+0.83%)
Dec 26, 2019	15.05	15.05	14.95	14.96	1,007,394	-0.02(-0.11%)
Dec 24, 2019	15.04	15.06	14.95	14.98	1,108,266	-0.05(-0.33%)
Dec 23, 2019	15.13	15.19	15.00	15.03	1,945,707	-0.11(-0.71%)
Dec 20, 2019	15.32	15.44	14.96	15.14	5,353,572	-0.20(-1.30%)
Dec 19, 2019	15.38	15.40	15.30	15.34	1,467,685	-0.03(-0.22%)
Dec 18, 2019	15.30	15.45	15.30	15.37	1,536,356	+0.03(+0.22%)
Dec 17, 2019	15.41	15.47	15.32	15.34	1,596,406	-0.07(-0.43%)
Dec 16, 2019	15.28	15.45	15.28	15.40	1,840,987	+0.14(+0.93%)
Dec 13, 2019	15.25	15.30	15.14	15.26	2,125,421	+0.04(+0.27%)
Dec 12, 2019	15.34	15.40	15.22	15.22	1,411,650	-0.12(-0.81%)
Dec 11, 2019	15.45	15.50	15.35	15.35	1,118,501	-0.12(-0.81%)
Dec 10, 2019	15.53	15.58	15.46	15.47	530,793	-0.05(-0.32%)
Dec 09, 2019	15.57	15.59	15.41	15.52	1,071,849	-0.05(-0.32%)
Dec 06, 2019	15.55	15.61	15.50	15.57	1,310,710	+0.02(+0.11%)
Dec 05, 2019	15.60	15.69	15.54	15.55	734,402	-0.04(-0.27%)
Dec 04, 2019	15.58	15.69	15.58	15.60	720,753	+0.02(+0.11%)
Dec 03, 2019	15.63	15.64	15.46	15.58	1,195,378	-0.12(-0.74%)
Dec 02, 2019	15.84	15.84	15.65	15.69	997,844	-0.14(-0.89%)
Nov 29, 2019	15.96	16.00	15.79	15.84	562,799	-0.10(-0.63%)
Nov 27, 2019	15.80	15.94	15.79	15.94	634,533	+0.48(+3.11%)
Nov 26, 2019	15.40	15.49	15.33	15.46	631,949	+0.13(+0.83%)
Nov 25, 2019	15.34	15.42	15.29	15.33	527,756	+0.03(+0.21%)
Nov 22, 2019	15.38	15.40	15.26	15.30	776,180	-0.04(-0.26%)
Nov 21, 2019	15.28	15.35	15.18	15.34	931,970	+0.08(+0.52%)
Nov 20, 2019	15.51	15.51	15.19	15.26	949,636	-0.18(-1.14%)
Nov 19, 2019	15.57	15.62	15.35	15.43	657,541	-0.07(-0.46%)
Nov 18, 2019	15.69	15.73	15.49	15.50	1,122,050	-0.14(-0.92%)
Nov 15, 2019	15.28	15.65	15.28	15.65	1,060,934	+0.41(+2.67%)
Nov 14, 2019	15.10	15.27	15.10	15.24	1,151,774	+0.14(+0.90%)
Nov 13, 2019	15.08	15.16	15.04	15.10	801,448	+0.01(+0.05%)
Nov 12, 2019	15.17	15.20	15.08	15.10	647,718	-0.02(-0.11%)
Nov 11, 2019	15.12	15.19	15.06	15.11	888,275	+0.04(+0.26%)
Nov 08, 2019	14.99	15.11	14.90	15.07	896,373	+0.08(+0.53%)
Nov 07, 2019	15.20	15.20	14.96	14.99	1,679,646	-0.09(-0.58%)
Nov 06, 2019	15.12	15.20	15.06	15.08	1,230,592	-0.02(-0.16%)
Nov 05, 2019	15.16	15.22	15.08	15.10	1,465,336	-0.06(-0.37%)
Nov 04, 2019	15.16	15.26	15.13	15.16	1,151,048	+0.03(+0.21%)
Nov 01, 2019	15.05	15.16	15.04	15.13	1,329,896	+0.09(+0.58%)
Oct 31, 2019	15.25	15.29	15.02	15.04	1,912,004	-0.21(-1.36%)
Oct 30, 2019	15.44	15.57	15.22	15.25	1,444,121	-0.26(-1.65%)
Oct 29, 2019	15.40	15.54	15.33	15.50	871,558	+0.11(+0.73%)
Oct 28, 2019	15.40	15.42	15.30	15.39	842,871	+0.04(+0.26%)
Oct 25, 2019	15.38	15.42	15.29	15.35	543,062	-0.01(-0.05%)
Oct 24, 2019	15.57	15.57	15.29	15.36	1,201,220	-0.22(-1.38%)
Oct 23, 2019	15.60	15.66	15.49	15.57	759,453	-0.05(-0.31%)
Oct 22, 2019	15.51	15.64	15.44	15.62	759,287	+0.14(+0.88%)
Oct 21, 2019	15.16	15.49	15.16	15.49	876,914	+0.32(+2.10%)
Oct 18, 2019	15.21	15.34	15.14	15.17	961,796	-0.02(-0.11%)
Oct 17, 2019	15.26	15.26	15.15	15.18	887,830	-0.01(-0.05%)
Oct 16, 2019	15.34	15.34	15.18	15.19	746,347	-0.15(-0.99%)
Oct 15, 2019	15.31	15.49	15.24	15.34	542,011	+0.08(+0.52%)
Oct 14, 2019	15.45	15.45	15.16	15.26	622,557	-0.10(-0.62%)
Oct 11, 2019	15.15	15.49	15.14	15.36	976,209	+0.27(+1.80%)
Oct 10, 2019	15.12	15.16	15.05	15.09	906,612	+0.03(+0.21%)
Oct 09, 2019	15.15	15.26	15.06	15.06	925,731	-0.05(-0.32%)
Oct 08, 2019	15.25	15.34	15.04	15.10	1,475,338	-0.23(-1.51%)
Oct 07, 2019	15.20	15.43	15.15	15.34	1,241,345	+0.17(+1.10%)
Oct 04, 2019	15.23	15.27	15.14	15.17	1,246,049	-0.01(-0.05%)
Oct 03, 2019	15.26	15.30	15.06	15.18	1,369,716	-0.08(-0.52%)
Oct 02, 2019	15.50	15.50	15.18	15.26	1,512,991	-0.28(-1.80%)
Oct 01, 2019	16.37	16.37	15.53	15.53	1,539,016	-0.66(-4.09%)
Sep 30, 2019	16.42	16.42	16.18	16.20	1,165,064	-0.07(-0.44%)
Sep 27, 2019	16.36	16.40	16.18	16.27	1,026,843	-0.04(-0.24%)
Sep 26, 2019	16.10	16.36	16.04	16.31	666,257	+0.29(+1.79%)
Sep 25, 2019	15.78	16.07	15.78	16.02	487,072	+0.14(+0.85%)
Sep 24, 2019	15.91	15.99	15.85	15.89	872,611	-0.02(-0.10%)
Sep 23, 2019	15.96	16.04	15.83	15.90	630,384	-0.01(-0.05%)
Sep 20, 2019	15.88	15.96	15.84	15.91	1,026,091	+0.01(+0.05%)
Sep 19, 2019	15.88	15.98	15.88	15.90	711,778	+0.01(+0.05%)
Sep 18, 2019	15.88	15.97	15.77	15.89	963,366	-0.02(-0.15%)
Sep 17, 2019	16.15	16.15	15.86	15.92	1,069,980	-0.20(-1.24%)
Sep 16, 2019	16.04	16.16	15.96	16.12	617,899	+0.10(+0.60%)
Sep 13, 2019	16.24	16.28	15.99	16.02	638,565	-0.14(-0.89%)
Sep 12, 2019	16.13	16.25	16.07	16.17	937,123	+0.09(+0.55%)
Sep 11, 2019	16.03	16.13	15.98	16.08	769,394	+0.01(+0.05%)
Sep 10, 2019	15.92	16.09	15.83	16.07	1,020,337	+0.15(+0.95%)
Sep 09, 2019	15.50	15.92	15.50	15.92	2,321,237	+0.43(+2.78%)
Sep 06, 2019	15.48	15.54	15.36	15.49	955,529	+0.04(+0.26%)
Sep 05, 2019	15.16	15.46	15.12	15.45	1,321,198	+0.35(+2.33%)
Sep 04, 2019	15.00	15.16	14.98	15.10	651,284	+0.14(+0.96%)
Sep 03, 2019	15.00	15.02	14.86	14.95	1,175,443	-0.07(-0.48%)
Aug 30, 2019	15.24	15.24	14.98	15.02	772,670	-0.10(-0.69%)
Aug 29, 2019	15.20	15.27	15.06	15.13	1,021,663	+0.42(+2.87%)
Aug 28, 2019	14.56	14.73	14.54	14.71	970,377	+0.18(+1.21%)
Aug 27, 2019	14.60	14.73	14.51	14.53	1,372,980	+0.02(+0.11%)
Aug 26, 2019	14.62	14.62	14.42	14.51	799,549	+0.16(+1.12%)
Aug 23, 2019	14.58	14.67	14.30	14.35	1,556,396	-0.21(-1.42%)
Aug 22, 2019	14.85	14.89	14.55	14.56	1,445,499	-0.29(-1.96%)
Aug 21, 2019	15.00	15.01	14.78	14.85	798,886	-0.02(-0.10%)
Aug 20, 2019	15.01	15.10	14.81	14.87	1,244,546	-0.01(-0.05%)
Aug 19, 2019	14.76	14.91	14.61	14.87	849,653	+0.26(+1.78%)
Aug 16, 2019	14.41	14.72	14.40	14.61	1,040,295	+0.22(+1.54%)
Aug 15, 2019	14.36	14.58	14.34	14.39	1,165,007	+0.04(+0.27%)
Aug 14, 2019	14.60	14.60	14.33	14.35	1,385,939	-0.31(-2.14%)
Aug 13, 2019	14.64	14.89	14.56	14.67	792,718	+0.04(+0.26%)
Aug 12, 2019	14.80	14.80	14.59	14.63	618,748	-0.16(-1.09%)
Aug 09, 2019	14.97	15.03	14.75	14.79	861,429	-0.19(-1.28%)
Aug 08, 2019	14.73	15.00	14.58	14.98	1,089,122	+0.32(+2.19%)
Aug 07, 2019	14.14	14.80	14.14	14.66	1,560,968	+0.30(+2.08%)
Aug 06, 2019	14.05	14.45	14.05	14.36	1,726,787	+0.38(+2.68%)
Aug 05, 2019	14.49	14.56	13.99	13.99	1,893,338	-0.61(-4.20%)
Aug 02, 2019	14.84	14.84	14.43	14.60	3,528,754	-0.19(-1.29%)
Aug 01, 2019	14.83	14.90	14.68	14.79	822,547	-0.01(-0.05%)
Jul 31, 2019	14.87	14.99	14.75	14.80	576,969	-0.10(-0.67%)
Jul 30, 2019	14.77	14.90	14.72	14.90	914,649	+0.13(+0.88%)
Jul 29, 2019	14.69	14.84	14.67	14.77	415,825	+0.08(+0.57%)
Jul 26, 2019	14.61	14.69	14.54	14.68	501,869	+0.08(+0.58%)
Jul 25, 2019	14.66	14.66	14.53	14.60	726,047	-0.02(-0.16%)
Jul 24, 2019	14.51	14.64	14.48	14.62	756,471	+0.14(+0.95%)
Jul 23, 2019	14.25	14.50	14.24	14.48	728,747	+0.23(+1.61%)
Jul 22, 2019	14.43	14.43	14.23	14.25	973,760	-0.11(-0.75%)
Jul 19, 2019	14.54	14.58	14.36	14.36	1,231,042	-0.15(-1.06%)
Jul 18, 2019	14.44	14.55	14.36	14.51	638,127	+0.08(+0.53%)
Jul 17, 2019	14.51	14.54	14.37	14.44	993,821	+0.01(+0.05%)
Jul 16, 2019	14.57	14.58	14.39	14.43	958,935	-0.15(-1.00%)
Jul 15, 2019	14.72	14.75	14.54	14.58	701,708	-0.08(-0.57%)
Jul 12, 2019	14.51	14.68	14.48	14.66	1,342,018	+0.14(+0.95%)
Jul 11, 2019	14.85	14.85	14.51	14.52	1,171,599	-0.26(-1.76%)
Jul 10, 2019	14.87	14.93	14.74	14.78	674,639	-0.05(-0.31%)
Jul 09, 2019	14.86	14.86	14.75	14.83	1,962,284	+0.00(+0.00%)
Jul 08, 2019	14.72	14.86	14.72	14.83	1,230,901	+0.02(+0.16%)
Jul 05, 2019	14.78	14.82	14.59	14.81	713,114	+0.06(+0.42%)
Jul 03, 2019	14.63	14.77	14.63	14.74	1,069,541	+0.17(+1.16%)
Jul 02, 2019	14.45	14.64	14.42	14.58	1,330,752	+0.20(+1.39%)
Jul 01, 2019	14.58	14.63	14.35	14.38	892,643	-0.12(-0.85%)
Jun 28, 2019	14.56	14.56	14.45	14.50	1,131,556	+0.02(+0.11%)
Jun 27, 2019	14.35	14.57	14.34	14.48	815,351	+0.15(+1.01%)
Jun 26, 2019	14.82	14.82	14.33	14.34	1,663,347	-0.34(-2.30%)
Jun 25, 2019	14.95	15.02	14.68	14.68	963,487	-0.26(-1.74%)
Jun 24, 2019	15.00	15.01	14.91	14.94	786,636	-0.05(-0.31%)
Jun 21, 2019	15.00	15.04	14.87	14.98	1,233,262	-0.07(-0.46%)
Jun 20, 2019	14.84	15.05	14.74	15.05	1,666,780	+0.31(+2.13%)
Jun 19, 2019	14.47	14.79	14.45	14.74	1,365,034	+0.28(+1.91%)
Jun 18, 2019	14.41	14.54	14.39	14.46	1,242,206	+0.14(+0.96%)
Jun 17, 2019	14.21	14.33	14.18	14.32	937,267	+0.11(+0.75%)
Jun 14, 2019	14.49	14.49	14.19	14.22	2,435,712	-0.27(-1.85%)
Jun 13, 2019	14.37	14.49	14.33	14.48	991,620	+0.09(+0.64%)
Jun 12, 2019	14.54	14.58	14.36	14.39	2,176,175	-0.14(-0.95%)
Jun 11, 2019	14.45	14.56	14.37	14.53	1,670,114	+0.09(+0.64%)
Jun 10, 2019	14.70	14.73	14.25	14.44	3,253,880	-0.22(-1.52%)
Jun 07, 2019	14.78	14.84	14.65	14.66	1,346,718	-0.05(-0.31%)
Jun 06, 2019	14.63	14.74	14.35	14.71	4,207,760	+0.16(+1.11%)
Jun 05, 2019	14.58	14.62	14.44	14.55	2,016,594	+0.08(+0.53%)
Jun 04, 2019	14.13	14.51	14.03	14.47	2,015,156	+0.47(+3.34%)
Jun 03, 2019	14.22	14.25	13.96	14.00	1,777,015	-0.15(-1.08%)
May 31, 2019	14.05	14.24	13.88	14.15	1,925,748	+0.08(+0.54%)
May 30, 2019	14.47	14.50	14.05	14.08	1,521,675	+0.11(+0.80%)
May 29, 2019	14.36	14.41	13.96	13.97	2,690,436	-0.42(-2.91%)
May 28, 2019	14.69	14.77	14.34	14.38	1,448,328	-0.07(-0.51%)
May 24, 2019	14.46	14.51	14.38	14.46	1,011,496	+0.08(+0.56%)
May 23, 2019	14.49	14.55	14.33	14.38	1,443,364	-0.23(-1.56%)
May 22, 2019	14.71	14.86	14.59	14.60	1,956,271	-0.06(-0.40%)
May 21, 2019	14.36	14.69	14.28	14.66	1,812,249	+0.34(+2.36%)
May 20, 2019	14.60	14.60	14.27	14.33	1,328,321	-0.28(-1.91%)
May 17, 2019	14.66	14.72	14.56	14.60	1,332,599	-0.07(-0.50%)
May 16, 2019	14.63	14.77	14.57	14.68	1,886,096	+0.03(+0.20%)
May 15, 2019	14.58	14.70	14.44	14.65	861,616	+0.11(+0.76%)
May 14, 2019	14.63	14.72	14.52	14.54	1,563,061	-0.11(-0.75%)
May 13, 2019	14.55	14.69	14.48	14.65	1,113,764	-0.01(-0.10%)
May 10, 2019	14.59	14.68	14.47	14.66	2,251,398	+0.02(+0.15%)
May 09, 2019	14.69	14.80	14.61	14.64	1,726,572	-0.15(-0.99%)
May 08, 2019	14.80	14.91	14.72	14.79	1,047,642	-0.02(-0.15%)
May 07, 2019	15.19	15.26	14.74	14.81	2,706,195	-0.52(-3.40%)
May 06, 2019	15.33	15.45	15.28	15.33	1,785,883	-0.09(-0.57%)
May 03, 2019	15.33	15.45	15.30	15.42	830,322	+0.12(+0.77%)
May 02, 2019	15.32	15.40	15.23	15.30	1,106,023	-0.01(-0.10%)
May 01, 2019	15.30	15.41	15.30	15.32	613,587	-0.01(-0.10%)
Apr 30, 2019	15.30	15.41	15.27	15.33	631,751	+0.01(+0.05%)
Apr 29, 2019	15.44	15.54	15.31	15.32	1,302,315	-0.15(-0.95%)
Apr 26, 2019	15.52	15.52	15.40	15.47	969,299	+0.03(+0.19%)
Apr 25, 2019	15.26	15.52	15.17	15.44	1,058,722	+0.18(+1.20%)
Apr 24, 2019	15.27	15.33	15.20	15.26	1,097,770	+0.00(+0.00%)
Apr 23, 2019	15.29	15.35	15.21	15.26	2,196,164	-0.06(-0.38%)
Apr 22, 2019	15.42	15.42	15.24	15.32	1,266,808	-0.05(-0.34%)
Apr 18, 2019	15.31	15.43	15.24	15.37	837,672	+0.10(+0.63%)
Apr 17, 2019	15.47	15.49	15.22	15.27	4,606,163	-0.15(-0.95%)
Apr 16, 2019	15.56	15.56	15.35	15.42	3,241,077	-0.11(-0.71%)
Apr 15, 2019	15.38	15.53	15.36	15.53	1,233,410	+0.15(+1.00%)
Apr 12, 2019	15.44	15.54	15.16	15.38	2,427,672	-0.16(-1.04%)
Apr 11, 2019	15.48	15.59	15.44	15.54	1,107,870	+0.05(+0.33%)
Apr 10, 2019	15.24	15.50	15.24	15.49	2,265,553	+0.22(+1.44%)
Apr 09, 2019	15.59	15.59	15.24	15.27	1,998,726	-0.24(-1.56%)
Apr 08, 2019	15.32	15.52	15.17	15.51	1,737,607	+0.14(+0.91%)
Apr 05, 2019	15.44	15.47	15.34	15.37	1,807,516	-0.04(-0.24%)
Apr 04, 2019	15.44	15.52	15.35	15.41	1,253,963	-0.04(-0.29%)
Apr 03, 2019	15.37	15.50	15.34	15.45	734,538	+0.12(+0.82%)
Apr 02, 2019	15.27	15.41	15.16	15.32	2,032,282	+0.05(+0.34%)
Apr 01, 2019	15.14	15.28	15.08	15.27	2,015,007	+0.16(+1.07%)
Mar 29, 2019	15.22	15.27	15.06	15.11	2,750,545	-0.10(-0.63%)
Mar 28, 2019	15.11	15.27	15.08	15.21	2,325,594	-0.03(-0.19%)
Mar 27, 2019	14.85	15.27	14.85	15.24	5,094,325	+0.51(+3.49%)
Mar 26, 2019	14.81	14.97	14.66	14.72	1,335,575	-0.09(-0.59%)
Mar 25, 2019	14.83	14.94	14.71	14.81	1,903,459	-0.07(-0.44%)
Mar 22, 2019	14.98	15.04	14.84	14.88	1,390,585	-0.11(-0.73%)
Mar 21, 2019	14.56	15.06	14.55	14.99	4,738,925	+0.40(+2.77%)
Mar 20, 2019	14.63	14.69	14.55	14.58	1,053,506	-0.04(-0.30%)
Mar 19, 2019	14.60	14.70	14.55	14.63	1,253,616	+0.04(+0.25%)
Mar 18, 2019	14.62	14.64	14.51	14.59	1,128,164	+0.02(+0.15%)
Mar 15, 2019	14.59	14.66	14.47	14.57	2,643,692	+0.00(+0.00%)
Mar 14, 2019	14.63	14.69	14.53	14.57	1,367,112	-0.07(-0.45%)
Mar 13, 2019	14.54	14.68	14.52	14.63	1,400,247	+0.17(+1.17%)
Mar 12, 2019	14.33	14.54	14.33	14.47	1,237,591	+0.13(+0.92%)
Mar 11, 2019	14.15	14.38	14.11	14.33	2,151,044	+0.24(+1.72%)
Mar 08, 2019	14.28	14.29	13.99	14.09	1,636,824	-0.20(-1.39%)
Mar 07, 2019	14.25	14.34	14.24	14.29	2,207,284	+0.03(+0.21%)
Mar 06, 2019	14.19	14.29	14.18	14.26	1,252,914	+0.01(+0.05%)
Mar 05, 2019	14.14	14.27	14.13	14.25	1,339,379	+0.07(+0.52%)
Mar 04, 2019	14.17	14.21	14.03	14.18	1,319,754	+0.08(+0.57%)
Mar 01, 2019	14.43	14.47	14.08	14.10	2,158,566	-0.30(-2.09%)
Feb 28, 2019	14.30	14.49	14.25	14.40	1,299,548	+0.12(+0.82%)
Feb 27, 2019	14.35	14.43	14.25	14.28	1,881,019	+0.28(+2.02%)
Feb 26, 2019	14.15	14.15	13.98	14.00	1,872,152	-0.10(-0.70%)
Feb 25, 2019	14.20	14.20	14.08	14.10	961,097	-0.03(-0.20%)
Feb 22, 2019	13.99	14.17	13.99	14.13	1,480,502	+0.13(+0.96%)
Feb 21, 2019	14.07	14.07	13.89	13.99	1,858,656	-0.06(-0.40%)
Feb 20, 2019	14.11	14.15	14.01	14.05	1,246,739	-0.08(-0.60%)
Feb 19, 2019	14.08	14.14	14.03	14.13	1,806,765	+0.01(+0.05%)
Feb 15, 2019	14.09	14.18	14.08	14.13	1,707,172	+0.04(+0.30%)
Feb 14, 2019	14.17	14.17	14.08	14.08	1,710,265	-0.06(-0.45%)
Feb 13, 2019	14.13	14.20	14.09	14.15	1,989,365	+0.01(+0.10%)
Feb 12, 2019	14.30	14.30	14.11	14.13	1,879,207	-0.06(-0.40%)
Feb 11, 2019	14.21	14.35	14.15	14.19	2,982,220	+0.09(+0.65%)
Feb 08, 2019	14.10	14.18	13.92	14.10	1,846,486	+0.13(+0.96%)
Feb 07, 2019	13.72	14.03	13.56	13.96	8,122,992	+0.74(+5.61%)
Feb 06, 2019	13.21	13.31	13.16	13.22	2,485,920	+0.05(+0.38%)
Feb 05, 2019	13.18	13.29	13.14	13.17	2,151,018	+0.06(+0.43%)
Feb 04, 2019	13.00	13.12	12.89	13.12	2,296,269	+0.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.