Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.18	14.30	13.71	14.18	7,866,918	-0.31(-2.16%)
Feb 27, 2020	14.99	14.99	14.09	14.50	5,717,213	-0.20(-1.37%)
Feb 26, 2020	14.89	14.96	14.56	14.70	3,775,059	-0.09(-0.62%)
Feb 25, 2020	15.35	15.38	14.67	14.79	3,683,348	-0.54(-3.52%)
Feb 24, 2020	15.29	15.37	15.18	15.33	2,621,945	-0.18(-1.18%)
Feb 21, 2020	15.52	15.61	15.40	15.51	1,306,497	-0.07(-0.43%)
Feb 20, 2020	15.39	15.60	15.39	15.58	1,608,158	+0.19(+1.24%)
Feb 19, 2020	15.33	15.48	15.31	15.39	1,446,579	+0.07(+0.43%)
Feb 18, 2020	15.37	15.45	15.28	15.32	1,644,071	+0.06(+0.38%)
Feb 14, 2020	15.42	15.49	15.24	15.26	1,375,343	-0.17(-1.08%)
Feb 13, 2020	15.20	15.47	15.16	15.43	1,495,324	+0.22(+1.42%)
Feb 12, 2020	15.19	15.28	15.15	15.21	1,876,334	+0.08(+0.55%)
Feb 11, 2020	15.27	15.30	15.10	15.13	1,437,177	-0.02(-0.11%)
Feb 10, 2020	15.19	15.34	15.13	15.15	1,691,366	-0.02(-0.11%)
Feb 07, 2020	15.44	15.50	15.16	15.16	1,823,319	-0.31(-1.99%)
Feb 06, 2020	15.61	15.69	15.46	15.47	1,509,000	-0.09(-0.59%)
Feb 05, 2020	15.79	15.89	15.48	15.56	1,605,693	-0.10(-0.64%)
Feb 04, 2020	15.58	15.78	15.40	15.66	2,107,408	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.