Brookfield Property Partners L (NQ: BPY )

18.64 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.76 18.76 18.48 18.53 1,232,000 -0.29(-1.54%)
Jan 30, 2020 18.87 18.98 18.77 18.82 1,344,148 -0.18(-0.95%)
Jan 29, 2020 19.12 19.24 19.00 19.00 502,434 -0.14(-0.73%)
Jan 28, 2020 18.95 19.26 18.92 19.14 806,740 +0.21(+1.11%)
Jan 27, 2020 19.04 19.09 18.73 18.93 1,650,804 -0.25(-1.30%)
Jan 24, 2020 19.37 19.55 19.17 19.18 948,500 -0.18(-0.93%)
Jan 23, 2020 19.51 19.62 19.26 19.36 2,889,259 -0.19(-0.97%)
Jan 22, 2020 20.06 20.13 19.55 19.55 1,731,915 -0.44(-2.20%)
Jan 21, 2020 19.91 20.09 19.73 19.99 2,517,755 +0.13(+0.65%)
Jan 17, 2020 19.69 19.93 19.65 19.86 2,671,400 +0.66(+3.44%)
Jan 16, 2020 19.05 19.23 18.92 19.20 1,221,907 +0.19(+1.00%)
Jan 15, 2020 18.72 19.03 18.68 19.01 1,521,250 +0.35(+1.88%)
Jan 14, 2020 18.54 18.68 18.47 18.66 971,104 +0.13(+0.70%)
Jan 13, 2020 18.20 18.54 18.20 18.53 1,338,974 +0.33(+1.81%)
Jan 10, 2020 18.29 18.34 18.19 18.20 682,700 -0.06(-0.33%)
Jan 09, 2020 18.30 18.30 18.14 18.26 984,782 +0.03(+0.16%)
Jan 08, 2020 18.31 18.31 18.20 18.23 1,715,930 +0.00(+0.00%)
Jan 07, 2020 18.46 18.46 18.23 18.23 1,109,092 -0.25(-1.35%)
Jan 06, 2020 18.21 18.55 18.15 18.48 1,542,493 +0.34(+1.87%)
Jan 03, 2020 18.06 18.27 17.98 18.14 1,070,100 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.