Brookfield Property Partners L (NQ: BPY )

18.66 USD +0.02 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.56 11.62 11.16 11.19 2,065,700 -0.36(-3.12%)
Jul 30, 2020 11.39 11.68 11.33 11.55 2,867,107 -0.07(-0.60%)
Jul 29, 2020 11.33 11.63 11.30 11.62 1,631,809 +0.31(+2.74%)
Jul 28, 2020 11.14 11.35 11.04 11.31 2,175,643 +0.12(+1.07%)
Jul 27, 2020 11.09 11.19 10.98 11.19 1,660,782 +0.14(+1.27%)
Jul 24, 2020 11.01 11.16 10.95 11.05 2,364,100 -0.03(-0.27%)
Jul 23, 2020 11.09 11.16 11.00 11.08 2,038,882 -0.04(-0.36%)
Jul 22, 2020 11.06 11.23 11.06 11.12 1,189,686 +0.03(+0.27%)
Jul 21, 2020 11.19 11.30 11.09 11.09 1,439,744 +0.01(+0.09%)
Jul 20, 2020 11.19 11.25 11.05 11.08 1,178,783 -0.10(-0.89%)
Jul 17, 2020 11.18 11.26 11.05 11.18 1,259,500 -0.02(-0.18%)
Jul 16, 2020 11.34 11.42 11.18 11.20 1,349,342 -0.28(-2.44%)
Jul 15, 2020 11.25 11.51 11.19 11.48 1,776,542 +0.50(+4.55%)
Jul 14, 2020 11.09 11.09 10.85 10.98 1,454,076 -0.02(-0.18%)
Jul 13, 2020 11.20 11.22 10.95 11.00 1,909,014 -0.10(-0.90%)
Jul 10, 2020 10.95 11.25 10.95 11.10 1,683,700 +0.13(+1.19%)
Jul 09, 2020 11.26 11.26 10.77 10.97 3,190,095 -0.23(-2.05%)
Jul 08, 2020 11.45 11.63 11.17 11.20 3,494,934 -0.25(-2.18%)
Jul 07, 2020 11.57 11.78 11.41 11.45 4,358,295 -0.33(-2.80%)
Jul 06, 2020 11.63 11.88 11.49 11.78 5,614,073 +0.39(+3.42%)
Jul 02, 2020 11.56 11.59 10.96 11.39 8,739,600 +1.19(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.