Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.90 15.90 14.72 14.99 1,792,262 -0.89(-5.62%)
Nov 27, 2020 16.06 16.08 15.78 15.88 768,769 +0.02(+0.14%)
Nov 25, 2020 15.90 16.01 15.63 15.86 1,237,605 -0.05(-0.30%)
Nov 24, 2020 15.64 16.15 15.61 15.91 1,886,763 +0.51(+3.31%)
Nov 23, 2020 15.47 15.67 15.16 15.40 1,504,340 +0.25(+1.65%)
Nov 20, 2020 15.49 15.49 15.09 15.15 1,791,372 -0.43(-2.78%)
Nov 19, 2020 15.70 15.72 15.47 15.58 973,112 -0.23(-1.46%)
Nov 18, 2020 15.88 16.28 15.72 15.81 2,226,266 +0.03(+0.18%)
Nov 17, 2020 14.97 15.83 14.86 15.78 1,768,100 +0.64(+4.26%)
Nov 16, 2020 15.15 15.28 14.73 15.14 1,710,955 +0.43(+2.94%)
Nov 13, 2020 14.37 14.72 14.37 14.71 1,044,525 +0.38(+2.62%)
Nov 12, 2020 14.52 14.59 14.09 14.33 1,625,186 -0.29(-1.97%)
Nov 11, 2020 14.60 14.63 14.40 14.62 993,152 +0.03(+0.20%)
Nov 10, 2020 14.28 14.68 14.28 14.59 2,423,769 +0.16(+1.13%)
Nov 09, 2020 14.28 14.73 13.70 14.43 4,903,210 +0.91(+6.76%)
Nov 06, 2020 14.16 14.30 13.43 13.51 2,800,234 -0.68(-4.81%)
Nov 05, 2020 14.11 14.50 14.11 14.20 1,461,486 +0.17(+1.23%)
Nov 04, 2020 13.78 14.21 13.65 14.02 1,456,938 +0.10(+0.69%)
Nov 03, 2020 13.46 14.06 13.46 13.93 1,151,733 +0.50(+3.72%)
Nov 02, 2020 13.46 13.53 13.29 13.43 1,433,745 +0.07(+0.50%)
Oct 30, 2020 13.49 13.87 13.22 13.36 1,729,507 -0.29(-2.11%)
Oct 29, 2020 13.13 13.71 13.09 13.65 1,855,397 +0.52(+3.96%)
Oct 28, 2020 12.92 13.29 12.85 13.13 2,086,262 -0.20(-1.51%)
Oct 27, 2020 13.70 13.80 13.21 13.33 1,865,387 -0.40(-2.94%)
Oct 26, 2020 13.67 13.78 13.46 13.73 2,364,539 -0.16(-1.18%)
Oct 23, 2020 13.94 13.98 13.66 13.90 2,182,939 +0.10(+0.70%)
Oct 22, 2020 13.46 13.87 13.46 13.80 1,480,258 +0.30(+2.21%)
Oct 21, 2020 13.29 13.57 13.18 13.50 3,231,758 +0.31(+2.33%)
Oct 20, 2020 12.69 13.29 12.69 13.20 1,406,186 +0.57(+4.49%)
Oct 19, 2020 12.53 13.02 12.51 12.63 1,340,583 +0.24(+1.94%)
Oct 16, 2020 12.35 12.54 12.16 12.39 1,159,416 +0.02(+0.16%)
Oct 15, 2020 12.50 12.56 12.36 12.37 1,635,778 -0.26(-2.06%)
Oct 14, 2020 12.79 12.83 12.53 12.63 1,671,055 +0.03(+0.23%)
Oct 13, 2020 13.07 13.16 12.60 12.60 1,630,019 -0.47(-3.61%)
Oct 12, 2020 13.24 13.53 13.06 13.07 1,877,330 -0.18(-1.38%)
Oct 09, 2020 13.46 13.52 13.20 13.25 2,477,602 -0.10(-0.72%)
Oct 08, 2020 13.09 13.45 13.09 13.35 2,464,699 +0.34(+2.59%)
Oct 07, 2020 12.41 13.04 12.41 13.01 3,145,543 +0.64(+5.21%)
Oct 06, 2020 12.61 12.85 12.33 12.37 3,326,793 -0.18(-1.46%)
Oct 05, 2020 12.61 12.84 12.34 12.55 2,878,986 +0.13(+1.08%)
Oct 02, 2020 11.78 12.52 11.69 12.42 2,613,392 +0.25(+2.05%)
Oct 01, 2020 11.67 12.17 11.61 12.17 3,368,121 +0.60(+5.15%)
Sep 30, 2020 11.32 11.74 11.32 11.57 3,522,558 +0.29(+2.56%)
Sep 29, 2020 11.25 11.49 11.24 11.28 2,394,325 +0.00(+0.00%)
Sep 28, 2020 10.89 11.54 10.89 11.28 2,687,427 +0.51(+4.73%)
Sep 25, 2020 10.56 10.91 10.53 10.77 3,061,001 +0.20(+1.91%)
Sep 24, 2020 10.23 10.80 10.22 10.57 3,258,552 +0.28(+2.71%)
Sep 23, 2020 10.40 10.69 10.28 10.29 2,840,239 -0.09(-0.83%)
Sep 22, 2020 10.39 10.70 10.38 10.38 2,382,375 +0.09(+0.84%)
Sep 21, 2020 10.82 10.83 10.29 10.29 3,559,274 -0.72(-6.55%)
Sep 18, 2020 11.33 11.42 10.96 11.01 2,476,874 -0.29(-2.55%)
Sep 17, 2020 11.25 11.43 11.07 11.30 2,430,241 +0.00(+0.00%)
Sep 16, 2020 10.98 11.55 10.94 11.30 2,865,618 +0.41(+3.80%)
Sep 15, 2020 10.56 11.04 10.48 10.89 3,193,791 +0.50(+4.81%)
Sep 14, 2020 10.25 10.56 10.14 10.39 1,695,927 +0.31(+3.05%)
Sep 11, 2020 10.40 10.40 10.06 10.08 2,656,853 -0.26(-2.51%)
Sep 10, 2020 10.68 10.73 10.34 10.34 2,378,803 -0.25(-2.36%)
Sep 09, 2020 10.74 10.74 10.59 10.59 1,988,251 +0.03(+0.27%)
Sep 08, 2020 10.72 10.75 10.55 10.56 1,741,114 -0.25(-2.31%)
Sep 04, 2020 10.85 10.95 10.59 10.81 2,473,963 -0.02(-0.18%)
Sep 03, 2020 11.08 11.17 10.77 10.83 1,942,080 -0.19(-1.75%)
Sep 02, 2020 11.17 11.19 10.96 11.02 2,150,190 -0.13(-1.21%)
Sep 01, 2020 11.10 11.18 11.02 11.16 1,562,752 +0.00(+0.00%)
Aug 31, 2020 11.45 11.45 10.92 11.16 3,769,253 -0.29(-2.52%)
Aug 28, 2020 11.50 11.51 11.32 11.45 2,979,382 +0.07(+0.61%)
Aug 27, 2020 11.32 11.50 11.32 11.38 3,791,956 +0.01(+0.08%)
Aug 26, 2020 11.27 11.37 11.24 11.37 2,792,111 +0.09(+0.83%)
Aug 25, 2020 11.27 11.31 11.16 11.27 2,627,934 +0.04(+0.33%)
Aug 24, 2020 11.18 11.24 11.11 11.24 1,830,988 +0.15(+1.35%)
Aug 21, 2020 11.07 11.17 11.05 11.09 1,751,297 -0.06(-0.50%)
Aug 20, 2020 11.09 11.24 11.00 11.14 1,357,027 +0.01(+0.08%)
Aug 19, 2020 11.21 11.24 11.10 11.13 1,921,288 -0.01(-0.08%)
Aug 18, 2020 11.24 11.31 11.12 11.14 1,819,947 -0.09(-0.83%)
Aug 17, 2020 11.30 11.31 11.22 11.24 2,162,009 -0.03(-0.25%)
Aug 14, 2020 11.22 11.33 11.14 11.26 1,214,886 +0.02(+0.17%)
Aug 13, 2020 11.35 11.38 11.19 11.24 3,034,036 -0.12(-1.07%)
Aug 12, 2020 11.40 11.46 11.25 11.37 2,952,253 +0.15(+1.33%)
Aug 11, 2020 11.30 11.46 11.16 11.22 3,794,565 +0.02(+0.17%)
Aug 10, 2020 10.99 11.21 10.99 11.20 2,631,672 +0.21(+1.87%)
Aug 07, 2020 10.74 10.99 10.61 10.99 1,512,702 +0.24(+2.26%)
Aug 06, 2020 10.85 10.94 10.71 10.75 2,003,890 -0.11(-1.03%)
Aug 05, 2020 10.90 10.93 10.77 10.86 1,863,292 +0.05(+0.43%)
Aug 04, 2020 10.57 10.85 10.50 10.81 1,907,897 +0.23(+2.21%)
Aug 03, 2020 10.48 10.61 10.39 10.58 1,599,964 +0.11(+1.07%)
Jul 31, 2020 10.81 10.87 10.44 10.47 2,208,175 -0.34(-3.12%)
Jul 30, 2020 10.66 10.93 10.60 10.80 3,064,857 -0.07(-0.60%)
Jul 29, 2020 10.60 10.88 10.57 10.87 1,744,358 +0.29(+2.74%)
Jul 28, 2020 10.42 10.62 10.33 10.58 2,325,701 +0.11(+1.07%)
Jul 27, 2020 10.37 10.47 10.27 10.47 1,775,329 +0.13(+1.27%)
Jul 24, 2020 10.30 10.44 10.24 10.34 2,527,157 -0.03(-0.27%)
Jul 23, 2020 10.37 10.44 10.29 10.37 2,179,508 -0.04(-0.36%)
Jul 22, 2020 10.35 10.51 10.35 10.40 1,271,741 +0.03(+0.27%)
Jul 21, 2020 10.47 10.57 10.37 10.37 1,539,046 +0.01(+0.09%)
Jul 20, 2020 10.47 10.52 10.34 10.37 1,260,086 -0.09(-0.89%)
Jul 17, 2020 10.46 10.53 10.34 10.46 1,346,370 -0.02(-0.18%)
Jul 16, 2020 10.61 10.68 10.46 10.48 1,442,409 -0.26(-2.44%)
Jul 15, 2020 10.52 10.77 10.47 10.74 1,899,073 +0.47(+4.55%)
Jul 14, 2020 10.37 10.37 10.15 10.27 1,554,366 -0.02(-0.18%)
Jul 13, 2020 10.48 10.50 10.24 10.29 2,040,682 -0.09(-0.90%)
Jul 10, 2020 10.24 10.52 10.24 10.38 1,799,828 +0.12(+1.18%)
Jul 09, 2020 10.53 10.53 10.08 10.26 3,410,122 -0.22(-2.05%)
Jul 08, 2020 10.71 10.88 10.45 10.48 3,735,987 -0.23(-2.18%)
Jul 07, 2020 10.82 11.02 10.67 10.71 4,658,896 -0.31(-2.80%)
Jul 06, 2020 10.88 11.11 10.75 11.02 6,001,287 +0.36(+3.42%)
Jul 02, 2020 10.81 10.84 10.25 10.66 9,342,389 +1.11(+11.67%)
Jul 01, 2020 9.364 9.654 9.308 9.542 2,531,066 +0.29(+3.13%)
Jun 30, 2020 9.345 9.467 9.196 9.252 1,784,107 -0.04(-0.40%)
Jun 29, 2020 9.243 9.561 9.055 9.289 2,498,004 +0.26(+2.90%)
Jun 26, 2020 9.448 9.467 9.027 9.027 3,147,909 -0.46(-4.83%)
Jun 25, 2020 9.458 9.617 9.345 9.486 1,551,569 -0.06(-0.59%)
Jun 24, 2020 9.860 9.925 9.280 9.542 2,891,924 -0.46(-4.58%)
Jun 23, 2020 10.22 10.34 9.982 10.00 3,025,210 +0.05(+0.47%)
Jun 22, 2020 10.01 10.05 9.701 9.953 1,875,737 -0.06(-0.56%)
Jun 19, 2020 10.39 10.43 9.972 10.01 2,855,117 -0.19(-1.83%)
Jun 18, 2020 10.14 10.46 10.11 10.20 1,216,706 -0.03(-0.27%)
Jun 17, 2020 10.71 10.71 10.19 10.22 2,212,917 -0.30(-2.84%)
Jun 16, 2020 11.04 11.13 10.32 10.52 2,348,906 +0.12(+1.17%)
Jun 15, 2020 9.925 10.59 9.748 10.40 2,034,741 -0.01(-0.09%)
Jun 12, 2020 10.80 10.81 10.18 10.41 2,626,464 +0.35(+3.44%)
Jun 11, 2020 10.31 10.75 10.02 10.07 4,118,745 -1.18(-10.48%)
Jun 10, 2020 12.08 12.16 10.98 11.24 3,682,429 -0.85(-7.04%)
Jun 09, 2020 12.75 12.75 12.07 12.10 3,381,310 -0.91(-6.98%)
Jun 08, 2020 12.41 13.05 12.36 13.00 5,806,712 +0.99(+8.26%)
Jun 05, 2020 11.99 12.51 11.95 12.01 6,536,230 +0.81(+7.27%)
Jun 04, 2020 10.48 11.59 10.41 11.20 4,483,700 +0.62(+5.84%)
Jun 03, 2020 9.888 10.61 9.888 10.58 2,909,217 +0.83(+8.54%)
Jun 02, 2020 9.748 9.991 9.640 9.748 2,242,550 +0.07(+0.77%)
Jun 01, 2020 9.504 9.953 9.364 9.673 1,788,149 -0.02(-0.19%)
May 29, 2020 9.804 9.916 9.542 9.692 2,364,138 -0.24(-2.45%)
May 28, 2020 10.35 10.35 9.879 9.935 2,318,607 +0.24(+2.52%)
May 27, 2020 9.256 9.725 9.108 9.691 3,838,591 +0.67(+7.42%)
May 26, 2020 8.604 9.030 8.604 9.021 4,079,770 +0.94(+11.61%)
May 22, 2020 8.170 8.213 8.012 8.083 1,954,389 -0.11(-1.38%)
May 21, 2020 8.196 8.396 8.100 8.196 1,684,829 -0.01(-0.11%)
May 20, 2020 8.309 8.448 8.126 8.204 1,994,302 +0.02(+0.21%)
May 19, 2020 8.309 8.326 7.944 8.187 2,343,966 -0.20(-2.38%)
May 18, 2020 8.022 8.422 7.952 8.387 2,435,402 +0.76(+9.91%)
May 15, 2020 7.735 7.892 7.544 7.631 1,922,633 -0.17(-2.12%)
May 14, 2020 7.318 7.805 6.970 7.796 3,773,437 +0.37(+4.91%)
May 13, 2020 7.822 7.822 7.396 7.431 3,680,393 -0.34(-4.36%)
May 12, 2020 8.152 8.283 7.744 7.770 2,347,951 -0.34(-4.18%)
May 11, 2020 8.126 8.349 7.987 8.109 2,418,720 -0.05(-0.64%)
May 08, 2020 8.265 8.352 7.970 8.161 3,028,809 +0.38(+4.92%)
May 07, 2020 7.605 7.839 7.527 7.779 1,937,168 +0.39(+5.29%)
May 06, 2020 7.735 7.761 7.370 7.388 2,415,038 -0.26(-3.41%)
May 05, 2020 8.022 8.126 7.614 7.648 1,706,689 -0.14(-1.79%)
May 04, 2020 7.570 7.839 7.483 7.787 2,781,979 -0.01(-0.11%)
May 01, 2020 7.831 7.883 7.579 7.796 2,492,174 -0.34(-4.17%)
Apr 30, 2020 8.648 8.674 8.048 8.135 3,463,941 -0.57(-6.59%)
Apr 29, 2020 8.300 8.900 8.300 8.709 4,786,793 +0.68(+8.44%)
Apr 28, 2020 7.970 8.309 7.787 8.031 3,388,463 +0.34(+4.41%)
Apr 27, 2020 7.231 7.709 7.144 7.692 3,656,619 +0.53(+7.40%)
Apr 24, 2020 7.301 7.392 7.036 7.162 2,833,784 -0.10(-1.32%)
Apr 23, 2020 7.222 7.405 7.153 7.257 3,271,969 +0.10(+1.34%)
Apr 22, 2020 7.605 7.628 7.153 7.162 3,410,446 -0.20(-2.72%)
Apr 21, 2020 7.813 7.883 7.361 7.361 5,492,807 -0.58(-7.33%)
Apr 20, 2020 8.100 8.274 7.848 7.944 3,287,657 -0.33(-3.99%)
Apr 17, 2020 8.361 8.387 8.044 8.274 3,288,497 +0.49(+6.25%)
Apr 16, 2020 8.065 8.204 7.666 7.787 3,397,850 -0.28(-3.45%)
Apr 15, 2020 8.561 8.648 8.022 8.065 3,675,456 -0.88(-9.82%)
Apr 14, 2020 9.291 9.482 8.891 8.943 3,044,200 +0.23(+2.59%)
Apr 13, 2020 9.108 9.108 8.074 8.717 3,962,837 -0.25(-2.81%)
Apr 09, 2020 8.543 9.795 8.543 8.969 5,515,346 +0.44(+5.20%)
Apr 08, 2020 7.753 8.587 7.596 8.526 5,918,431 +1.00(+13.28%)
Apr 07, 2020 7.726 8.178 7.327 7.527 8,064,700 +0.37(+5.10%)
Apr 06, 2020 6.823 7.466 6.744 7.162 6,049,838 +0.80(+12.57%)
Apr 03, 2020 6.727 6.805 6.171 6.362 5,397,755 -0.24(-3.68%)
Apr 02, 2020 6.414 6.849 6.388 6.605 4,100,895 +0.16(+2.43%)
Apr 01, 2020 6.857 6.866 6.240 6.449 6,732,721 -0.56(-7.94%)
Mar 31, 2020 7.275 7.440 6.857 7.005 6,504,203 -0.30(-4.05%)
Mar 30, 2020 7.614 7.709 6.996 7.301 3,906,797 -0.30(-4.00%)
Mar 27, 2020 7.996 8.092 7.389 7.605 6,164,162 -0.52(-6.42%)
Mar 26, 2020 7.944 8.908 7.622 8.126 9,314,118 +0.43(+5.53%)
Mar 25, 2020 7.170 8.031 6.657 7.700 18,048,408 +1.06(+15.97%)
Mar 24, 2020 7.075 7.283 6.597 6.640 7,083,723 +0.34(+5.38%)
Mar 23, 2020 7.648 7.648 6.179 6.301 7,785,174 -1.17(-15.70%)
Mar 20, 2020 8.187 8.187 7.379 7.474 8,240,514 -0.11(-1.49%)
Mar 19, 2020 7.275 7.726 6.910 7.587 5,859,000 +0.28(+3.81%)
Mar 18, 2020 8.830 8.830 6.970 7.309 7,491,283 -2.02(-21.62%)
Mar 17, 2020 10.09 10.19 9.256 9.326 5,065,218 -0.59(-5.96%)
Mar 16, 2020 10.72 11.08 9.899 9.917 4,294,846 -1.95(-16.41%)
Mar 13, 2020 11.29 11.86 10.79 11.86 5,991,459 +1.43(+13.75%)
Mar 12, 2020 11.80 11.99 10.33 10.43 9,228,259 -1.99(-16.03%)
Mar 11, 2020 13.38 14.12 12.19 12.42 7,740,401 -1.30(-9.50%)
Mar 10, 2020 13.91 13.98 13.12 13.72 4,395,058 +0.45(+3.41%)
Mar 09, 2020 13.91 13.91 13.25 13.27 4,961,750 -1.35(-9.21%)
Mar 06, 2020 14.74 14.87 14.44 14.62 3,702,478 -0.50(-3.33%)
Mar 05, 2020 14.82 15.18 14.78 15.12 2,777,054 -0.03(-0.23%)
Mar 04, 2020 14.90 15.18 14.83 15.16 1,687,984 +0.56(+3.81%)
Mar 03, 2020 14.97 15.14 14.59 14.60 3,596,701 -0.26(-1.75%)
Mar 02, 2020 14.25 14.87 14.18 14.86 2,713,920 +0.68(+4.78%)
Feb 28, 2020 14.18 14.30 13.71 14.18 7,866,918 -0.31(-2.16%)
Feb 27, 2020 14.99 14.99 14.09 14.50 5,717,213 -0.20(-1.37%)
Feb 26, 2020 14.89 14.96 14.56 14.70 3,775,059 -0.09(-0.62%)
Feb 25, 2020 15.35 15.38 14.67 14.79 3,683,348 -0.54(-3.52%)
Feb 24, 2020 15.29 15.37 15.18 15.33 2,621,945 -0.18(-1.18%)
Feb 21, 2020 15.52 15.61 15.40 15.51 1,306,497 -0.07(-0.43%)
Feb 20, 2020 15.39 15.60 15.39 15.58 1,608,158 +0.19(+1.24%)
Feb 19, 2020 15.33 15.48 15.31 15.39 1,446,579 +0.07(+0.43%)
Feb 18, 2020 15.37 15.45 15.28 15.32 1,644,071 +0.06(+0.38%)
Feb 14, 2020 15.42 15.49 15.24 15.26 1,375,343 -0.17(-1.08%)
Feb 13, 2020 15.20 15.47 15.16 15.43 1,495,324 +0.22(+1.42%)
Feb 12, 2020 15.19 15.28 15.15 15.21 1,876,334 +0.08(+0.55%)
Feb 11, 2020 15.27 15.30 15.10 15.13 1,437,177 -0.02(-0.11%)
Feb 10, 2020 15.19 15.34 15.13 15.15 1,691,366 -0.02(-0.11%)
Feb 07, 2020 15.44 15.50 15.16 15.16 1,823,319 -0.31(-1.99%)
Feb 06, 2020 15.61 15.69 15.46 15.47 1,509,000 -0.09(-0.59%)
Feb 05, 2020 15.79 15.89 15.48 15.56 1,605,693 -0.10(-0.64%)
Feb 04, 2020 15.58 15.78 15.40 15.66 2,107,408 +0.19(+1.24%)
Feb 03, 2020 15.40 15.60 15.32 15.47 1,619,860 +0.07(+0.49%)
Jan 31, 2020 15.59 15.59 15.35 15.40 1,482,824 -0.24(-1.54%)
Jan 30, 2020 15.68 15.77 15.60 15.64 1,617,804 -0.15(-0.95%)
Jan 29, 2020 15.89 15.99 15.79 15.79 604,725 -0.12(-0.73%)
Jan 28, 2020 15.74 16.01 15.72 15.90 970,984 +0.17(+1.11%)
Jan 27, 2020 15.82 15.86 15.56 15.73 1,986,892 -0.21(-1.30%)
Jan 24, 2020 16.09 16.24 15.93 15.94 1,141,606 -0.15(-0.93%)
Jan 23, 2020 16.21 16.30 16.00 16.09 3,477,485 -0.16(-0.97%)
Jan 22, 2020 16.67 16.73 16.24 16.24 2,084,517 -0.37(-2.20%)
Jan 21, 2020 16.54 16.69 16.39 16.61 3,030,347 +0.11(+0.65%)
Jan 17, 2020 16.36 16.56 16.33 16.50 3,215,272 +0.55(+3.44%)
Jan 16, 2020 15.83 15.98 15.72 15.95 1,470,676 +0.16(+1.00%)
Jan 15, 2020 15.55 15.81 15.52 15.79 1,830,962 +0.29(+1.88%)
Jan 14, 2020 15.40 15.52 15.35 15.50 1,168,812 +0.11(+0.70%)
Jan 13, 2020 15.12 15.40 15.12 15.40 1,611,576 +0.27(+1.81%)
Jan 10, 2020 15.20 15.24 15.11 15.12 821,691 -0.05(-0.33%)
Jan 09, 2020 15.20 15.20 15.07 15.17 1,185,274 +0.03(+0.17%)
Jan 08, 2020 15.21 15.21 15.12 15.15 2,065,277 +0.00(+0.00%)
Jan 07, 2020 15.34 15.34 15.15 15.15 1,334,893 -0.21(-1.35%)
Jan 06, 2020 15.13 15.41 15.08 15.35 1,856,530 +0.28(+1.87%)
Jan 03, 2020 15.01 15.18 14.94 15.07 1,287,962 +0.07(+0.44%)
Jan 02, 2020 15.28 15.30 14.94 15.01 1,650,805 -0.18(-1.20%)
Dec 31, 2019 15.15 15.23 15.12 15.19 753,327 +0.04(+0.27%)
Dec 30, 2019 15.08 15.20 15.08 15.15 1,017,471 +0.06(+0.39%)
Dec 27, 2019 15.05 15.11 14.98 15.09 950,355 +0.12(+0.83%)
Dec 26, 2019 15.05 15.05 14.95 14.96 1,007,394 -0.02(-0.11%)
Dec 24, 2019 15.04 15.06 14.95 14.98 1,108,266 -0.05(-0.33%)
Dec 23, 2019 15.13 15.19 15.00 15.03 1,945,707 -0.11(-0.71%)
Dec 20, 2019 15.32 15.44 14.96 15.14 5,353,572 -0.20(-1.30%)
Dec 19, 2019 15.38 15.40 15.30 15.34 1,467,685 -0.03(-0.22%)
Dec 18, 2019 15.30 15.45 15.30 15.37 1,536,356 +0.03(+0.22%)
Dec 17, 2019 15.41 15.47 15.32 15.34 1,596,406 -0.07(-0.43%)
Dec 16, 2019 15.28 15.45 15.28 15.40 1,840,987 +0.14(+0.93%)
Dec 13, 2019 15.25 15.30 15.14 15.26 2,125,421 +0.04(+0.27%)
Dec 12, 2019 15.34 15.40 15.22 15.22 1,411,650 -0.12(-0.81%)
Dec 11, 2019 15.45 15.50 15.35 15.35 1,118,501 -0.12(-0.81%)
Dec 10, 2019 15.53 15.58 15.46 15.47 530,793 -0.05(-0.32%)
Dec 09, 2019 15.57 15.59 15.41 15.52 1,071,849 -0.05(-0.32%)
Dec 06, 2019 15.55 15.61 15.50 15.57 1,310,710 +0.02(+0.11%)
Dec 05, 2019 15.60 15.69 15.54 15.55 734,402 -0.04(-0.27%)
Dec 04, 2019 15.58 15.69 15.58 15.60 720,753 +0.02(+0.11%)
Dec 03, 2019 15.63 15.64 15.46 15.58 1,195,378 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.