Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.15	19.18	18.92	18.95	3,166,207	-0.21(-1.10%)
Jun 29, 2021	19.08	19.17	18.99	19.16	5,235,365	+0.08(+0.42%)
Jun 28, 2021	18.94	19.20	18.91	19.08	5,904,396	+0.08(+0.42%)
Jun 25, 2021	18.90	19.01	18.88	19.00	6,496,957	+0.06(+0.32%)
Jun 24, 2021	18.70	18.96	18.63	18.94	3,419,201	+0.26(+1.39%)
Jun 23, 2021	18.72	18.76	18.60	18.68	2,939,305	-0.04(-0.21%)
Jun 22, 2021	18.54	18.75	18.53	18.72	5,112,604	+0.15(+0.81%)
Jun 21, 2021	18.44	18.59	18.43	18.57	2,005,239	+0.14(+0.76%)
Jun 18, 2021	18.34	18.51	18.34	18.43	7,577,257	-0.06(-0.32%)
Jun 17, 2021	18.61	18.69	18.48	18.49	6,981,221	-0.17(-0.91%)
Jun 16, 2021	18.51	18.80	18.51	18.66	9,624,264	+0.02(+0.11%)
Jun 15, 2021	18.57	18.70	18.45	18.64	5,254,412	+0.09(+0.49%)
Jun 14, 2021	18.50	18.59	18.47	18.55	4,318,320	+0.00(+0.00%)
Jun 11, 2021	18.64	18.66	18.51	18.55	5,272,072	-0.07(-0.38%)
Jun 10, 2021	18.58	18.65	18.53	18.62	4,238,391	+0.03(+0.16%)
Jun 09, 2021	18.66	18.74	18.58	18.59	3,193,541	-0.08(-0.43%)
Jun 08, 2021	18.71	18.76	18.65	18.67	4,480,805	-0.06(-0.32%)
Jun 07, 2021	18.75	18.84	18.72	18.73	2,592,137	-0.02(-0.11%)
Jun 04, 2021	18.70	18.82	18.65	18.75	2,360,591	+0.03(+0.16%)
Jun 03, 2021	18.62	18.76	18.61	18.72	3,018,480	+0.00(+0.00%)
Jun 02, 2021	18.68	18.80	18.68	18.72	1,350,942	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.