Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.530	3.530	3.160	3.370	58,682	-0.16(-4.53%)
May 30, 2017	3.500	3.740	3.500	3.530	198,865	+0.14(+4.13%)
May 26, 2017	3.099	3.430	3.000	3.390	61,962	+0.23(+7.28%)
May 25, 2017	3.170	3.200	3.090	3.160	29,806	+0.00(+0.00%)
May 24, 2017	3.100	3.190	3.020	3.160	19,889	+0.09(+2.93%)
May 23, 2017	3.060	3.120	3.015	3.070	18,792	+0.07(+2.33%)
May 22, 2017	3.070	3.100	2.970	3.000	74,696	-0.07(-2.28%)
May 19, 2017	3.000	3.120	2.950	3.070	25,847	+0.07(+2.33%)
May 18, 2017	3.270	3.300	3.000	3.000	73,867	-0.30(-9.09%)
May 17, 2017	3.300	3.444	3.300	3.300	65,789	-0.01(-0.30%)
May 16, 2017	3.350	3.490	3.100	3.310	213,933	-0.04(-1.19%)
May 15, 2017	3.070	3.370	3.050	3.350	241,213	+0.31(+10.20%)
May 12, 2017	3.030	3.070	3.000	3.040	54,520	+0.02(+0.66%)
May 11, 2017	2.930	3.070	2.440	3.020	232,841	+0.16(+5.59%)
May 10, 2017	2.860	2.920	2.760	2.860	11,243	-0.01(-0.35%)
May 09, 2017	2.890	2.920	2.840	2.870	11,335	+0.04(+1.41%)
May 08, 2017	2.800	2.900	2.750	2.830	100,028	+0.01(+0.35%)
May 05, 2017	2.840	2.840	2.760	2.820	55,678	-0.02(-0.70%)
May 04, 2017	2.850	2.850	2.800	2.840	21,083	+0.00(+0.00%)
May 03, 2017	2.920	2.940	2.800	2.840	36,307	-0.11(-3.73%)
May 02, 2017	2.900	2.970	2.814	2.950	47,946	+0.03(+1.03%)
May 01, 2017	2.860	2.950	2.815	2.920	18,902	+0.04(+1.39%)
Apr 28, 2017	2.870	2.900	2.810	2.880	5,736	-0.01(-0.35%)
Apr 27, 2017	2.940	2.990	2.860	2.890	29,241	-0.06(-2.03%)
Apr 26, 2017	2.820	3.000	2.820	2.950	9,903	+0.13(+4.61%)
Apr 25, 2017	2.880	3.050	2.800	2.820	17,433	-0.09(-3.09%)
Apr 24, 2017	2.995	2.995	2.770	2.910	17,089	-0.05(-1.69%)
Apr 21, 2017	2.970	3.050	2.915	2.960	10,379	-0.04(-1.33%)
Apr 20, 2017	2.960	3.050	2.935	3.000	21,204	+0.04(+1.35%)
Apr 19, 2017	2.850	2.970	2.850	2.960	39,315	+0.15(+5.34%)
Apr 18, 2017	2.770	2.850	2.750	2.810	12,346	+0.01(+0.36%)
Apr 17, 2017	2.720	2.940	2.700	2.800	37,606	+0.03(+1.08%)
Apr 13, 2017	2.780	2.880	2.750	2.770	17,528	-0.03(-1.07%)
Apr 12, 2017	2.930	2.930	2.774	2.800	33,463	-0.11(-3.78%)
Apr 11, 2017	2.780	2.970	2.780	2.910	53,557	+0.15(+5.43%)
Apr 10, 2017	2.780	2.890	2.700	2.760	25,335	-0.05(-1.78%)
Apr 07, 2017	2.840	2.890	2.740	2.810	45,258	+0.00(+0.00%)
Apr 06, 2017	2.820	2.830	2.740	2.810	21,255	+0.07(+2.55%)
Apr 05, 2017	2.800	2.960	2.720	2.740	170,851	+0.00(+0.00%)
Apr 04, 2017	2.750	2.860	2.700	2.740	159,663	-0.11(-3.86%)
Apr 03, 2017	2.780	2.860	2.450	2.850	124,082	+0.04(+1.42%)
Mar 31, 2017	2.850	2.860	2.800	2.810	23,440	-0.03(-1.06%)
Mar 30, 2017	2.800	2.870	2.800	2.840	44,429	+0.00(+0.00%)
Mar 29, 2017	2.780	2.870	2.780	2.840	35,031	+0.04(+1.43%)
Mar 28, 2017	2.910	2.910	2.760	2.800	45,390	-0.11(-3.78%)
Mar 27, 2017	2.960	2.979	2.810	2.910	70,970	-0.01(-0.34%)
Mar 24, 2017	2.870	3.110	2.700	2.920	228,219	+0.07(+2.46%)
Mar 23, 2017	2.810	2.900	2.649	2.850	169,039	+0.06(+2.15%)
Mar 22, 2017	2.720	2.860	2.559	2.790	274,446	+0.05(+1.82%)
Mar 21, 2017	2.770	2.780	2.610	2.740	389,866	+0.05(+1.86%)
Mar 20, 2017	2.650	2.750	2.502	2.690	129,513	+0.08(+3.07%)
Mar 17, 2017	2.400	2.720	2.379	2.610	532,018	+0.25(+10.59%)
Mar 16, 2017	2.320	2.410	2.320	2.360	37,999	+0.02(+0.85%)
Mar 15, 2017	2.280	2.450	2.250	2.340	176,443	+0.07(+3.08%)
Mar 14, 2017	2.270	2.310	2.250	2.270	4,771	+0.01(+0.44%)
Mar 13, 2017	2.220	2.310	2.220	2.260	56,960	+0.01(+0.44%)
Mar 10, 2017	2.240	2.390	2.200	2.250	180,541	+0.04(+1.81%)
Mar 09, 2017	2.190	2.260	2.190	2.210	46,795	+0.04(+1.84%)
Mar 08, 2017	2.140	2.230	2.140	2.170	82,366	+0.00(+0.00%)
Mar 07, 2017	2.230	2.270	2.160	2.170	263,171	-0.06(-2.69%)
Mar 06, 2017	2.130	2.240	2.130	2.230	112,629	+0.06(+2.76%)
Mar 03, 2017	2.110	2.190	2.110	2.170	66,778	+0.01(+0.46%)
Mar 02, 2017	2.060	2.160	2.060	2.160	46,628	+0.10(+4.85%)
Mar 01, 2017	1.860	2.200	1.860	2.060	177,289	+0.19(+10.16%)
Feb 28, 2017	1.900	1.950	1.850	1.870	44,341	+0.00(+0.00%)
Feb 27, 2017	1.870	1.930	1.869	1.870	13,880	-0.01(-0.53%)
Feb 24, 2017	1.840	1.900	1.840	1.880	27,952	+0.02(+1.08%)
Feb 23, 2017	1.850	1.920	1.830	1.860	162,963	-0.00(-0.01%)
Feb 22, 2017	1.860	1.940	1.850	1.860	36,695	-0.03(-1.58%)
Feb 21, 2017	1.850	1.900	1.840	1.890	16,146	+0.02(+1.07%)
Feb 17, 2017		1.870	1.870	1.870	0	-0.07(-3.61%)
Feb 16, 2017	1.970	1.980	1.940	1.940	93,637	-0.01(-0.51%)
Feb 15, 2017	1.940	1.980	1.940	1.950	52,947	-0.02(-1.02%)
Feb 14, 2017	1.940	1.990	1.940	1.970	13,224	+0.00(+0.00%)
Feb 13, 2017	1.980	1.990	1.940	1.970	24,176	+0.00(+0.00%)
Feb 10, 2017	1.960	1.970	1.940	1.970	117,663	+0.00(+0.25%)
Feb 09, 2017	1.970	1.980	1.950	1.965	7,949	-0.00(-0.25%)
Feb 08, 2017	1.960	1.980	1.940	1.970	12,668	-0.03(-1.50%)
Feb 07, 2017	1.950	2.000	1.940	2.000	16,316	+0.03(+1.52%)
Feb 06, 2017	1.980	2.010	1.970	1.970	6,626	-0.01(-0.51%)
Feb 03, 2017	2.000	2.000	1.950	1.980	7,883	+0.01(+0.51%)
Feb 02, 2017	1.930	1.980	1.930	1.970	4,423	+0.01(+0.51%)
Feb 01, 2017	2.030	2.030	1.910	1.960	31,084	-0.05(-2.49%)
Jan 31, 2017	1.920	2.020	1.920	2.010	5,133	+0.06(+3.08%)
Jan 30, 2017	2.000	2.010	1.910	1.950	24,135	-0.07(-3.47%)
Jan 27, 2017	1.960	2.030	1.955	2.020	25,798	+0.05(+2.54%)
Jan 26, 2017	1.970	2.010	1.960	1.970	14,486	+0.01(+0.51%)
Jan 25, 2017	1.910	2.020	1.910	1.960	11,400	-0.03(-1.51%)
Jan 24, 2017	2.010	2.010	1.950	1.990	41,508	+0.02(+1.02%)
Jan 23, 2017	1.950	2.010	1.900	1.970	3,918	-0.01(-0.51%)
Jan 20, 2017	1.940	2.002	1.940	1.980	8,238	+0.04(+2.06%)
Jan 19, 2017	1.970	1.980	1.928	1.940	7,499	+0.00(+0.00%)
Jan 18, 2017	1.900	1.990	1.900	1.940	11,445	+0.01(+0.52%)
Jan 17, 2017	1.934	1.970	1.900	1.930	19,305	-0.01(-0.52%)
Jan 13, 2017		1.940	1.940	1.940	0	-0.02(-1.02%)
Jan 12, 2017	1.900	1.960	1.900	1.960	13,276	+0.03(+1.55%)
Jan 11, 2017	1.970	1.980	1.910	1.930	10,285	+0.00(+0.00%)
Jan 10, 2017	1.931	1.940	1.900	1.930	25,750	-0.03(-1.53%)
Jan 09, 2017	1.970	1.970	1.940	1.960	3,103	-0.01(-0.51%)
Jan 06, 2017	1.940	1.970	1.910	1.970	1,298	+0.06(+3.14%)
Jan 05, 2017	1.840	1.920	1.840	1.910	53,181	+0.04(+2.14%)
Jan 04, 2017	1.920	2.020	1.870	1.870	137,710	-0.08(-4.10%)
Jan 03, 2017	2.000	2.000	1.870	1.950	12,546	+0.03(+1.56%)
Dec 30, 2016		1.920	1.920	1.920	0	+0.04(+2.13%)
Dec 29, 2016	1.940	1.980	1.830	1.880	44,583	-0.02(-1.05%)
Dec 28, 2016	1.900	1.970	1.870	1.900	21,363	-0.02(-1.04%)
Dec 27, 2016	1.920	1.980	1.900	1.920	13,481	-0.02(-1.03%)
Dec 23, 2016		1.940	1.940	1.940	0	-0.04(-2.02%)
Dec 22, 2016	2.010	2.030	1.956	1.980	21,564	-0.06(-2.94%)
Dec 21, 2016	2.100	2.120	2.040	2.040	19,971	-0.08(-3.77%)
Dec 20, 2016	2.120	2.140	2.000	2.120	28,202	+0.03(+1.38%)
Dec 19, 2016	2.120	2.150	2.072	2.091	15,524	-0.01(-0.42%)
Dec 16, 2016	2.130	2.150	2.100	2.100	42,559	-0.03(-1.41%)
Dec 15, 2016	2.126	2.190	2.110	2.130	92,536	+0.03(+1.43%)
Dec 14, 2016	2.010	2.150	1.959	2.100	35,709	+0.02(+0.96%)
Dec 13, 2016	2.090	2.100	2.040	2.080	6,386	-0.02(-0.95%)
Dec 12, 2016	2.200	2.200	2.100	2.100	39,281	-0.10(-4.55%)
Dec 09, 2016	2.180	2.240	2.150	2.200	72,019	+0.00(+0.00%)
Dec 08, 2016	2.170	2.280	2.170	2.200	185,778	+0.02(+0.92%)
Dec 07, 2016	2.170	2.200	2.122	2.180	21,167	+0.01(+0.46%)
Dec 06, 2016	2.100	2.240	2.100	2.170	220,045	+0.05(+2.36%)
Dec 05, 2016	2.040	2.180	1.970	2.120	111,154	+0.09(+4.43%)
Dec 02, 2016	2.020	2.080	1.950	2.030	58,001	-0.01(-0.49%)
Dec 01, 2016	1.980	2.080	1.940	2.040	127,379	+0.05(+2.51%)
Nov 30, 2016	2.050	2.060	1.980	1.990	100,514	-0.06(-2.93%)
Nov 29, 2016	1.910	2.110	1.910	2.050	124,720	+0.12(+6.22%)
Nov 28, 2016	1.810	1.950	1.810	1.930	95,031	+0.09(+4.89%)
Nov 25, 2016	1.800	1.840	1.790	1.840	33,500	+0.03(+1.66%)
Nov 23, 2016		1.810	1.810	1.810	0	+0.00(+0.00%)
Nov 22, 2016	1.800	1.830	1.800	1.810	86,405	+0.03(+1.69%)
Nov 21, 2016	1.810	1.840	1.780	1.780	23,941	-0.05(-2.73%)
Nov 18, 2016	1.920	1.920	1.750	1.830	63,007	-0.09(-4.69%)
Nov 17, 2016	1.960	1.980	1.890	1.920	183,774	-0.04(-2.04%)
Nov 16, 2016	1.950	1.980	1.950	1.960	133,012	+0.00(+0.00%)
Nov 15, 2016	1.960	2.040	1.960	1.960	211,193	-0.02(-1.01%)
Nov 14, 2016	1.980	2.080	1.950	1.980	140,661	+0.08(+4.21%)
Nov 11, 2016	1.930	2.010	1.830	1.900	208,777	-0.07(-3.55%)
Nov 10, 2016	2.000	2.068	2.000	1.970	562,788	+0.03(+1.55%)
Nov 09, 2016	1.710	2.080	1.710	1.940	276,807	+0.19(+10.86%)
Nov 08, 2016	1.715	1.760	1.700	1.750	17,141	+0.04(+2.34%)
Nov 07, 2016	1.690	1.720	1.680	1.710	11,092	+0.04(+2.40%)
Nov 04, 2016	1.700	1.710	1.660	1.670	11,369	+0.01(+0.60%)
Nov 03, 2016	1.600	1.860	1.600	1.660	58,733	+0.06(+3.75%)
Nov 02, 2016	1.581	1.630	1.570	1.600	25,500	-0.01(-0.62%)
Nov 01, 2016	1.600	1.610	1.580	1.610	14,249	+0.03(+1.90%)
Oct 31, 2016	1.620	1.620	1.570	1.580	8,379	-0.05(-3.07%)
Oct 28, 2016	1.610	1.630	1.590	1.630	22,351	+0.02(+1.24%)
Oct 27, 2016	1.621	1.650	1.610	1.610	4,626	-0.02(-1.23%)
Oct 26, 2016	1.650	1.660	1.616	1.630	7,071	+0.01(+0.62%)
Oct 25, 2016	1.621	1.810	1.620	1.620	36,559	-0.05(-2.99%)
Oct 24, 2016	1.605	1.700	1.580	1.670	59,168	+0.04(+2.45%)
Oct 21, 2016	1.590	1.660	1.590	1.630	88,818	-0.03(-1.81%)
Oct 20, 2016	1.665	1.688	1.630	1.660	140,701	-0.03(-1.53%)
Oct 19, 2016	1.690	1.710	1.560	1.686	82,465	-0.00(-0.25%)
Oct 18, 2016	1.788	1.800	1.690	1.690	7,131	-0.05(-2.87%)
Oct 17, 2016	1.845	1.845	1.740	1.740	4,857	-0.04(-2.25%)
Oct 14, 2016	1.750	1.810	1.750	1.780	12,702	+0.02(+1.14%)
Oct 13, 2016	1.770	1.800	1.720	1.760	24,236	-0.04(-2.16%)
Oct 12, 2016	1.860	1.902	1.760	1.799	38,449	-0.05(-2.76%)
Oct 11, 2016	1.890	1.990	1.780	1.850	101,957	-0.16(-7.96%)
Oct 10, 2016	2.010	2.060	1.950	2.010	11,727	+0.02(+1.01%)
Oct 07, 2016	2.010	2.030	1.950	1.990	23,500	-0.04(-1.97%)
Oct 06, 2016	2.120	2.140	2.010	2.030	33,300	-0.09(-4.25%)
Oct 05, 2016	2.190	2.211	2.090	2.120	115,024	-0.05(-2.30%)
Oct 04, 2016	2.210	2.210	2.090	2.170	16,995	-0.03(-1.36%)
Oct 03, 2016	2.220	2.220	2.170	2.200	12,220	+0.00(+0.00%)
Sep 30, 2016	2.180	2.230	2.041	2.200	20,213	+0.03(+1.38%)
Sep 29, 2016	2.160	2.340	2.070	2.170	142,302	+0.01(+0.46%)
Sep 28, 2016	2.250	2.250	2.135	2.160	18,549	-0.09(-4.00%)
Sep 27, 2016	2.450	2.500	2.040	2.250	78,923	-0.10(-4.26%)
Sep 26, 2016	2.440	2.520	2.350	2.350	39,697	-0.07(-2.89%)
Sep 23, 2016	2.410	2.470	2.380	2.420	13,318	-0.02(-0.82%)
Sep 22, 2016	2.600	2.630	2.430	2.440	49,339	-0.14(-5.43%)
Sep 21, 2016	2.750	2.840	2.546	2.580	196,710	+0.23(+9.83%)
Sep 20, 2016	2.400	2.400	2.300	2.349	29,682	-0.05(-2.12%)
Sep 19, 2016	2.440	2.460	2.400	2.400	15,798	-0.02(-0.83%)
Sep 16, 2016	2.500	2.620	2.390	2.420	68,796	-0.06(-2.61%)
Sep 15, 2016	2.321	2.525	2.321	2.485	35,767	+0.15(+6.42%)
Sep 14, 2016	2.280	2.350	2.260	2.335	27,540	+0.08(+3.78%)
Sep 13, 2016	2.290	2.300	2.230	2.250	21,845	-0.01(-0.58%)
Sep 12, 2016	2.230	2.290	2.215	2.263	10,507	+0.03(+1.49%)
Sep 09, 2016	2.290	2.380	2.210	2.230	119,602	-0.06(-2.62%)
Sep 08, 2016	2.334	2.400	2.220	2.290	63,474	+0.04(+1.78%)
Sep 07, 2016	2.140	2.460	2.140	2.250	39,982	+0.14(+6.64%)
Sep 06, 2016	1.900	2.150	1.900	2.110	86,012	+0.22(+11.64%)
Sep 02, 2016	1.840	1.890	1.890	1.890	65,900	+0.04(+2.16%)
Sep 01, 2016	1.840	1.880	1.840	1.850	12,372	-0.01(-0.54%)
Aug 31, 2016	1.860	1.880	1.840	1.860	20,462	-0.03(-1.58%)
Aug 30, 2016	1.870	1.910	1.870	1.890	15,202	+0.04(+2.16%)
Aug 29, 2016	1.860	1.900	1.840	1.850	123,299	-0.04(-2.12%)
Aug 26, 2016	1.880	1.890	1.860	1.890	48,962	+0.01(+0.53%)
Aug 25, 2016	1.890	1.940	1.880	1.880	71,257	-0.04(-2.08%)
Aug 24, 2016	1.900	1.930	1.860	1.920	46,570	+0.02(+1.05%)
Aug 23, 2016	1.960	1.960	1.870	1.900	86,842	-0.04(-2.06%)
Aug 22, 2016	1.950	1.988	1.900	1.940	11,802	+0.00(+0.00%)
Aug 19, 2016	1.920	1.980	1.860	1.940	9,358	+0.03(+1.57%)
Aug 18, 2016	2.010	2.050	1.900	1.910	56,228	-0.08(-4.02%)
Aug 17, 2016	1.890	2.025	1.890	1.990	30,173	+0.12(+6.42%)
Aug 16, 2016	1.890	1.930	1.850	1.870	20,173	-0.02(-1.06%)
Aug 15, 2016	1.900	1.920	1.870	1.890	15,347	-0.02(-1.05%)
Aug 12, 2016	1.920	1.950	1.900	1.910	7,182	-0.03(-1.55%)
Aug 11, 2016	1.950	1.990	1.900	1.940	60,061	-0.01(-0.51%)
Aug 10, 2016	1.970	2.040	1.930	1.950	62,763	+0.03(+1.56%)
Aug 09, 2016	2.028	2.080	1.900	1.920	56,681	-0.04(-2.04%)
Aug 08, 2016	1.870	2.030	1.861	1.960	55,748	-0.05(-2.49%)
Aug 05, 2016	1.780	2.100	1.720	2.010	96,273	+0.23(+12.92%)
Aug 04, 2016	1.640	1.810	1.600	1.780	256,341	+0.11(+6.59%)
Aug 03, 2016	1.980	2.010	1.650	1.670	80,894	-0.21(-11.17%)
Aug 02, 2016	1.830	1.940	1.830	1.880	13,995	+0.02(+1.08%)
Aug 01, 2016	1.780	1.890	1.780	1.860	14,426	+0.11(+6.29%)
Jul 29, 2016	1.750	1.890	1.745	1.750	24,940	+0.01(+0.57%)
Jul 28, 2016	1.710	1.800	1.630	1.740	19,921	+0.05(+2.96%)
Jul 27, 2016	1.695	1.720	1.680	1.690	5,647	+0.01(+0.60%)
Jul 26, 2016	1.631	1.700	1.618	1.680	6,368	+0.00(+0.00%)
Jul 25, 2016	1.700	1.700	1.680	1.680	2,528	-0.01(-0.59%)
Jul 22, 2016	1.681	1.700	1.680	1.690	2,899	-0.01(-0.59%)
Jul 21, 2016	1.670	1.700	1.653	1.700	5,224	+0.02(+1.19%)
Jul 20, 2016	1.625	1.700	1.625	1.680	6,090	+0.03(+1.82%)
Jul 19, 2016	1.580	1.650	1.580	1.650	11,185	+0.01(+0.61%)
Jul 18, 2016	1.630	1.640	1.600	1.640	12,378	+0.03(+1.86%)
Jul 15, 2016	1.580	1.610	1.580	1.610	380	+0.02(+1.26%)
Jul 14, 2016	1.580	1.590	1.550	1.590	4,430	+0.02(+1.27%)
Jul 13, 2016	1.560	1.600	1.560	1.570	7,413	+0.01(+0.64%)
Jul 12, 2016	1.510	1.590	1.510	1.560	26,926	+0.07(+4.70%)
Jul 11, 2016	1.520	1.540	1.460	1.490	8,036	+0.02(+1.36%)
Jul 08, 2016	1.560	1.590	1.360	1.470	122,367	-0.06(-3.92%)
Jul 07, 2016	1.460	1.550	1.460	1.530	38,630	+0.16(+11.68%)
Jul 05, 2016	1.480	1.536	1.360	1.370	46,996	-0.15(-9.87%)
Jul 01, 2016	1.500	1.520	1.520	1.520	21,400	+0.02(+1.33%)
Jun 30, 2016	1.493	1.510	1.440	1.500	20,137	+0.04(+2.74%)
Jun 29, 2016	1.450	1.500	1.399	1.460	41,200	+0.01(+0.69%)
Jun 28, 2016	1.400	1.470	1.350	1.450	50,203	+0.07(+5.07%)
Jun 27, 2016	1.410	1.425	1.370	1.380	15,844	-0.03(-2.13%)
Jun 24, 2016	1.316	1.420	1.300	1.410	18,004	+0.04(+2.92%)
Jun 23, 2016	1.480	1.490	1.370	1.370	99,534	-0.09(-6.16%)
Jun 22, 2016	1.470	1.480	1.460	1.460	24,147	+0.00(+0.00%)
Jun 21, 2016	1.520	1.520	1.430	1.460	15,852	-0.02(-1.35%)
Jun 20, 2016	1.520	1.520	1.480	1.480	45,797	-0.04(-2.63%)
Jun 17, 2016	1.520	1.590	1.520	1.520	26,899	-0.04(-2.56%)
Jun 16, 2016	1.580	1.590	1.510	1.560	11,878	-0.02(-1.27%)
Jun 15, 2016	1.550	1.700	1.550	1.580	18,999	+0.04(+2.60%)
Jun 14, 2016	1.600	1.600	1.540	1.540	10,469	-0.08(-4.94%)
Jun 13, 2016	1.640	1.640	1.600	1.620	15,633	-0.04(-2.41%)
Jun 10, 2016	1.650	1.700	1.570	1.660	16,525	-0.01(-0.60%)
Jun 09, 2016	1.730	1.730	1.660	1.670	10,920	-0.03(-1.76%)
Jun 08, 2016	1.710	1.740	1.660	1.700	31,068	-0.02(-1.16%)
Jun 07, 2016	1.670	1.740	1.650	1.720	20,606	+0.06(+3.61%)
Jun 06, 2016	1.600	1.690	1.580	1.660	31,733	+0.08(+5.06%)
Jun 03, 2016	1.590	1.630	1.500	1.580	5,040	+0.01(+0.64%)
Jun 02, 2016	1.570	1.610	1.560	1.570	12,473	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.