Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.12	12.27	12.04	12.14	26,366	-0.08(-0.65%)
Aug 28, 2020	12.15	12.41	12.13	12.22	23,000	+0.01(+0.08%)
Aug 27, 2020	12.30	12.39	12.07	12.21	22,496	-0.20(-1.61%)
Aug 26, 2020	12.60	12.63	12.20	12.41	25,953	-0.19(-1.51%)
Aug 25, 2020	12.52	12.75	12.41	12.60	23,005	+0.30(+2.44%)
Aug 24, 2020	12.46	12.49	12.22	12.30	21,410	-0.12(-0.97%)
Aug 21, 2020	12.44	12.79	12.16	12.42	37,000	-0.01(-0.08%)
Aug 20, 2020	12.40	12.77	12.27	12.43	21,748	-0.14(-1.11%)
Aug 19, 2020	12.28	12.82	12.10	12.57	35,279	+0.55(+4.58%)
Aug 18, 2020	12.24	12.29	11.94	12.02	33,853	-0.33(-2.67%)
Aug 17, 2020	12.54	12.57	12.20	12.35	41,988	-0.19(-1.52%)
Aug 14, 2020	12.86	13.26	12.42	12.54	64,800	-0.37(-2.87%)
Aug 13, 2020	13.04	13.19	12.85	12.91	78,010	-0.23(-1.75%)
Aug 12, 2020	13.24	13.45	12.90	13.14	79,470	+0.25(+1.94%)
Aug 11, 2020	11.67	12.97	11.50	12.89	169,388	+1.51(+13.27%)
Aug 10, 2020	11.63	11.65	11.38	11.38	19,672	-0.28(-2.40%)
Aug 07, 2020	11.80	11.80	11.55	11.66	21,100	-0.20(-1.69%)
Aug 06, 2020	11.31	11.86	11.30	11.86	24,678	+0.42(+3.67%)
Aug 05, 2020	11.05	11.44	10.88	11.44	26,019	+0.41(+3.72%)
Aug 04, 2020	11.13	11.37	10.70	11.03	29,884	-0.06(-0.54%)
Aug 03, 2020	10.90	11.10	10.78	11.09	22,340	+0.29(+2.69%)
Jul 31, 2020	11.00	11.00	10.52	10.80	31,900	-0.24(-2.17%)
Jul 30, 2020	10.58	11.09	10.43	11.04	19,597	+0.22(+2.03%)
Jul 29, 2020	10.38	11.28	10.29	10.82	59,309	+0.63(+6.18%)
Jul 28, 2020	11.45	11.62	9.950	10.19	207,572	-1.35(-11.70%)
Jul 27, 2020	11.58	11.98	11.37	11.54	31,701	-0.03(-0.26%)
Jul 24, 2020	11.95	11.95	11.53	11.57	31,000	-0.41(-3.42%)
Jul 23, 2020	12.01	12.30	11.85	11.98	33,047	-0.16(-1.32%)
Jul 22, 2020	12.70	12.79	12.03	12.14	22,173	-0.67(-5.23%)
Jul 21, 2020	12.33	13.02	12.19	12.81	33,590	+0.63(+5.17%)
Jul 20, 2020	12.84	12.96	12.13	12.18	33,490	-0.67(-5.21%)
Jul 17, 2020	12.58	13.05	12.56	12.85	26,400	+0.24(+1.90%)
Jul 16, 2020	13.50	13.51	12.51	12.61	32,965	-1.03(-7.55%)
Jul 15, 2020	13.50	13.80	13.35	13.64	39,715	+0.33(+2.48%)
Jul 14, 2020	12.91	13.37	12.91	13.31	29,667	+0.40(+3.10%)
Jul 13, 2020	12.44	13.25	12.44	12.91	19,654	+0.41(+3.28%)
Jul 10, 2020	12.16	12.59	12.06	12.50	14,700	+0.21(+1.71%)
Jul 09, 2020	12.85	12.96	11.95	12.29	32,389	-0.51(-3.98%)
Jul 08, 2020	12.73	13.00	12.50	12.80	35,600	+0.05(+0.39%)
Jul 07, 2020	13.01	13.27	12.69	12.75	36,235	-0.36(-2.75%)
Jul 06, 2020	13.67	13.67	12.95	13.11	40,011	-0.49(-3.60%)
Jul 02, 2020	13.50	13.80	13.43	13.60	51,000	+0.10(+0.74%)
Jul 01, 2020	13.50	13.51	13.22	13.50	41,716	-0.02(-0.15%)
Jun 30, 2020	13.19	13.69	13.19	13.52	71,695	+0.29(+2.19%)
Jun 29, 2020	13.54	13.55	13.15	13.23	32,510	-0.22(-1.64%)
Jun 26, 2020	13.10	13.54	12.84	13.45	237,000	+0.35(+2.67%)
Jun 25, 2020	12.92	13.21	12.75	13.10	28,061	+0.16(+1.24%)
Jun 24, 2020	13.17	13.45	12.70	12.94	49,584	-0.33(-2.49%)
Jun 23, 2020	13.57	13.57	13.09	13.27	47,006	-0.16(-1.19%)
Jun 22, 2020	13.24	13.53	13.20	13.43	23,417	+0.05(+0.37%)
Jun 19, 2020	13.51	13.85	13.28	13.38	56,000	+0.06(+0.45%)
Jun 18, 2020	13.39	13.81	13.16	13.32	37,775	-0.18(-1.33%)
Jun 17, 2020	13.78	13.89	13.36	13.50	24,645	-0.13(-0.95%)
Jun 16, 2020	13.88	13.88	12.96	13.63	24,588	+0.22(+1.64%)
Jun 15, 2020	12.63	13.82	12.54	13.41	24,293	+0.50(+3.87%)
Jun 12, 2020	12.74	13.11	12.46	12.91	27,900	+0.42(+3.36%)
Jun 11, 2020	13.47	13.63	12.29	12.49	44,072	-1.58(-11.23%)
Jun 10, 2020	14.22	14.43	13.86	14.07	45,916	-0.07(-0.50%)
Jun 09, 2020	14.44	14.44	14.11	14.14	46,632	-0.52(-3.55%)
Jun 08, 2020	14.99	15.16	14.66	14.66	43,729	-0.02(-0.14%)
Jun 05, 2020	14.64	15.14	14.61	14.68	50,400	+0.18(+1.24%)
Jun 04, 2020	14.06	14.58	13.72	14.50	71,401	+0.14(+0.97%)
Jun 03, 2020	14.31	14.51	13.93	14.36	47,827	+0.15(+1.06%)
Jun 02, 2020	14.41	14.70	14.06	14.21	32,279	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.