Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.28	39.50	39.00	39.17	3,229,037	+0.46(+1.19%)
Sep 27, 2019	38.46	38.83	38.27	38.72	2,932,600	+0.56(+1.47%)
Sep 26, 2019	38.41	38.80	37.92	38.16	2,947,000	-0.91(-2.32%)
Sep 25, 2019	39.75	39.80	38.67	39.06	3,886,056	+1.14(+3.01%)
Sep 24, 2019	38.85	38.91	37.84	37.92	1,641,535	-0.96(-2.47%)
Sep 23, 2019	38.76	39.33	38.73	38.88	855,996	-0.16(-0.41%)
Sep 20, 2019	39.74	39.97	38.88	39.04	1,719,900	-0.66(-1.66%)
Sep 19, 2019	40.07	40.08	39.66	39.70	1,917,537	-0.31(-0.77%)
Sep 18, 2019	39.87	40.04	39.53	40.01	1,107,852	+0.20(+0.50%)
Sep 17, 2019	39.51	39.86	39.38	39.81	1,112,532	+0.21(+0.53%)
Sep 16, 2019	39.53	39.87	39.38	39.60	1,386,881	+0.10(+0.25%)
Sep 13, 2019	39.31	39.75	39.20	39.50	2,182,800	+0.35(+0.89%)
Sep 12, 2019	39.05	39.62	38.78	39.15	1,703,783	-0.20(-0.51%)
Sep 11, 2019	38.73	39.47	38.51	39.35	2,710,464	+0.25(+0.64%)
Sep 10, 2019	38.11	39.30	37.24	39.10	4,752,095	-1.72(-4.21%)
Sep 09, 2019	40.53	40.94	40.30	40.82	3,015,866	+0.53(+1.32%)
Sep 06, 2019	40.20	40.58	40.03	40.29	1,170,100	+0.21(+0.52%)
Sep 05, 2019	39.44	40.10	39.44	40.08	1,410,365	+0.89(+2.27%)
Sep 04, 2019	39.29	39.41	39.03	39.19	1,306,759	+0.29(+0.75%)
Sep 03, 2019	38.60	38.96	38.29	38.90	1,382,625	-0.01(-0.03%)
Aug 30, 2019	38.90	39.15	38.80	38.91	1,145,200	+0.21(+0.54%)
Aug 29, 2019	38.43	38.95	38.43	38.70	989,683	+0.59(+1.55%)
Aug 28, 2019	37.66	38.35	37.46	38.11	1,235,917	+0.41(+1.09%)
Aug 27, 2019	38.02	38.17	37.54	37.70	1,655,224	-0.13(-0.34%)
Aug 26, 2019	37.76	38.14	37.52	37.83	988,529	+0.29(+0.77%)
Aug 23, 2019	38.03	38.26	37.45	37.54	1,197,200	-0.66(-1.73%)
Aug 22, 2019	38.35	38.41	37.89	38.20	964,926	-0.06(-0.16%)
Aug 21, 2019	37.67	38.43	37.57	38.26	1,216,141	+0.83(+2.22%)
Aug 20, 2019	37.75	37.89	37.29	37.43	2,179,207	-0.30(-0.80%)
Aug 19, 2019	38.31	38.39	37.72	37.73	1,925,062	-0.27(-0.71%)
Aug 16, 2019	37.65	38.20	37.65	38.00	1,194,500	+0.52(+1.39%)
Aug 15, 2019	37.27	37.54	37.07	37.48	815,104	+0.33(+0.89%)
Aug 14, 2019	37.67	37.94	36.99	37.15	1,121,364	-1.00(-2.62%)
Aug 13, 2019	37.66	38.93	37.62	38.15	968,909	+0.30(+0.79%)
Aug 12, 2019	38.03	38.26	37.78	37.85	928,989	-0.42(-1.10%)
Aug 09, 2019	38.45	39.00	37.95	38.27	1,106,100	-0.24(-0.62%)
Aug 08, 2019	38.40	38.71	38.35	38.51	1,152,821	+0.23(+0.60%)
Aug 07, 2019	37.91	38.44	37.50	38.28	1,629,305	+0.07(+0.18%)
Aug 06, 2019	38.29	38.64	38.01	38.21	1,658,096	-0.07(-0.18%)
Aug 05, 2019	38.56	38.74	38.12	38.28	1,066,780	-0.91(-2.32%)
Aug 02, 2019	39.04	39.38	38.57	39.19	1,322,800	+0.04(+0.10%)
Aug 01, 2019	40.50	40.72	39.07	39.15	1,645,037	-1.36(-3.36%)
Jul 31, 2019	41.47	41.54	40.31	40.51	1,120,960	-0.95(-2.29%)
Jul 30, 2019	40.48	41.48	40.48	41.46	2,106,066	+0.72(+1.77%)
Jul 29, 2019	40.88	40.93	40.53	40.74	1,246,093	-0.20(-0.49%)
Jul 26, 2019	40.46	41.03	40.45	40.94	1,367,000	+0.50(+1.24%)
Jul 25, 2019	40.67	40.89	40.19	40.44	1,403,030	-0.09(-0.22%)
Jul 24, 2019	39.51	40.61	39.23	40.53	1,788,850	+0.77(+1.94%)
Jul 23, 2019	39.04	39.89	38.62	39.76	2,313,709	+0.38(+0.96%)
Jul 22, 2019	39.41	39.72	38.95	39.38	1,496,557	+0.10(+0.25%)
Jul 19, 2019	39.67	40.04	39.28	39.28	1,526,100	-0.18(-0.46%)
Jul 18, 2019	39.52	39.88	39.30	39.46	1,427,877	-0.24(-0.60%)
Jul 17, 2019	40.48	40.48	39.61	39.70	2,298,126	-0.80(-1.98%)
Jul 16, 2019	40.93	41.34	40.44	40.50	1,600,688	-0.31(-0.76%)
Jul 15, 2019	40.55	40.90	40.39	40.81	1,121,079	+0.23(+0.57%)
Jul 12, 2019	40.19	40.73	40.13	40.58	1,330,500	+0.49(+1.22%)
Jul 11, 2019	39.37	40.13	39.26	40.09	1,653,151	+0.62(+1.57%)
Jul 10, 2019	39.88	40.02	39.36	39.47	1,146,161	-0.42(-1.05%)
Jul 09, 2019	39.75	39.95	39.44	39.89	1,767,532	+0.01(+0.03%)
Jul 08, 2019	39.88	40.12	39.53	39.88	1,410,303	-0.07(-0.18%)
Jul 05, 2019	40.00	40.13	39.66	39.95	949,300	-0.30(-0.75%)
Jul 03, 2019	40.21	40.36	39.97	40.25	767,300	+0.30(+0.75%)
Jul 02, 2019	40.36	41.48	39.64	39.95	1,930,192	-0.38(-0.93%)
Jul 01, 2019	40.91	41.19	40.03	40.33	3,145,220	+0.05(+0.11%)
Jun 28, 2019	39.70	40.51	39.69	40.28	4,969,700	+0.73(+1.85%)
Jun 27, 2019	39.40	39.76	39.26	39.55	2,001,732	+0.20(+0.51%)
Jun 26, 2019	39.57	39.83	39.11	39.35	2,460,100	-0.21(-0.53%)
Jun 25, 2019	39.38	39.76	39.35	39.56	1,630,322	+0.17(+0.43%)
Jun 24, 2019	39.47	39.69	39.27	39.39	1,352,324	-0.16(-0.40%)
Jun 21, 2019	39.80	39.92	39.43	39.55	2,539,900	-0.27(-0.68%)
Jun 20, 2019	39.80	40.03	39.62	39.82	2,701,255	+0.43(+1.09%)
Jun 19, 2019	39.40	39.44	39.13	39.39	2,247,705	-0.05(-0.13%)
Jun 18, 2019	39.59	40.00	39.42	39.44	1,941,217	+0.01(+0.03%)
Jun 17, 2019	39.44	39.80	39.25	39.43	1,710,187	-0.08(-0.20%)
Jun 14, 2019	39.87	40.01	39.38	39.51	1,604,100	-0.51(-1.27%)
Jun 13, 2019	39.45	40.09	39.41	40.02	3,089,050	+0.62(+1.57%)
Jun 12, 2019	41.40	41.58	39.27	39.40	3,243,151	-0.66(-1.65%)
Jun 11, 2019	39.37	40.51	38.57	40.06	5,788,818	-2.47(-5.81%)
Jun 10, 2019	42.12	42.68	41.89	42.53	2,332,037	+0.42(+1.00%)
Jun 07, 2019	41.90	42.24	41.48	42.11	1,644,200	+0.29(+0.69%)
Jun 06, 2019	42.61	42.86	41.74	41.82	1,273,375	-0.76(-1.78%)
Jun 05, 2019	43.04	43.29	42.23	42.58	1,426,258	-0.20(-0.47%)
Jun 04, 2019	42.61	42.96	41.74	42.78	2,185,449	+0.54(+1.28%)
Jun 03, 2019	42.01	42.55	41.90	42.24	1,543,747	+0.75(+1.81%)
May 31, 2019	41.22	41.73	41.06	41.49	1,537,200	-0.11(-0.26%)
May 30, 2019	41.76	42.03	41.45	41.60	1,021,828	-0.13(-0.31%)
May 29, 2019	41.37	41.87	41.32	41.73	1,434,345	+0.11(+0.26%)
May 28, 2019	41.77	41.93	41.44	41.62	2,093,548	-0.13(-0.31%)
May 24, 2019	42.34	42.50	41.37	41.75	1,625,600	-0.43(-1.02%)
May 23, 2019	42.96	43.06	42.12	42.18	1,986,218	-1.13(-2.61%)
May 22, 2019	43.51	43.82	43.29	43.31	1,094,381	-0.36(-0.82%)
May 21, 2019	43.57	43.93	43.43	43.67	1,481,567	+0.34(+0.78%)
May 20, 2019	43.37	43.64	43.03	43.33	740,401	-0.16(-0.37%)
May 17, 2019	43.04	43.91	42.95	43.49	1,412,700	+0.20(+0.46%)
May 16, 2019	42.95	43.75	42.95	43.29	1,038,865	+0.39(+0.91%)
May 15, 2019	43.05	43.58	42.71	42.90	1,052,696	-0.49(-1.13%)
May 14, 2019	42.89	43.64	42.77	43.39	1,384,558	+0.68(+1.59%)
May 13, 2019	42.81	43.01	42.23	42.71	1,714,787	-0.52(-1.20%)
May 10, 2019	43.85	43.86	42.96	43.23	1,768,000	-0.71(-1.62%)
May 09, 2019	44.21	44.44	43.44	43.94	1,649,371	-0.44(-0.99%)
May 08, 2019	45.66	45.81	44.36	44.38	2,583,095	-1.40(-3.06%)
May 07, 2019	46.08	46.29	45.41	45.78	1,089,905	-0.73(-1.57%)
May 06, 2019	46.24	46.72	45.77	46.51	1,638,503	-0.49(-1.04%)
May 03, 2019	46.22	47.13	46.22	47.00	1,023,400	+0.86(+1.86%)
May 02, 2019	45.52	46.14	45.51	46.14	800,075	+0.49(+1.07%)
May 01, 2019	45.84	46.11	45.47	45.65	809,345	-0.04(-0.09%)
Apr 30, 2019	45.53	45.81	45.27	45.69	844,084	+0.16(+0.35%)
Apr 29, 2019	45.74	45.84	45.51	45.53	899,517	-0.10(-0.22%)
Apr 26, 2019	45.00	45.76	44.53	45.63	900,100	+0.53(+1.18%)
Apr 25, 2019	44.90	45.37	44.36	45.10	1,398,433	+0.00(+0.00%)
Apr 24, 2019	44.36	45.32	44.16	45.10	1,058,998	+0.80(+1.81%)
Apr 23, 2019	43.73	44.46	43.67	44.30	1,364,584	+0.49(+1.12%)
Apr 22, 2019	43.16	44.20	43.00	43.81	778,426	-0.62(-1.40%)
Apr 18, 2019	44.60	44.71	43.99	44.43	821,600	+0.13(+0.29%)
Apr 17, 2019	44.79	44.91	44.20	44.30	826,893	-0.36(-0.81%)
Apr 16, 2019	44.32	44.76	44.24	44.66	720,865	+0.46(+1.04%)
Apr 15, 2019	44.67	44.83	44.14	44.20	847,881	-0.48(-1.07%)
Apr 12, 2019	44.59	44.95	44.45	44.68	773,000	+0.29(+0.65%)
Apr 11, 2019	44.22	44.88	44.17	44.39	1,065,376	+0.26(+0.59%)
Apr 10, 2019	43.28	44.23	43.24	44.13	862,161	+0.78(+1.80%)
Apr 09, 2019	44.02	44.22	43.27	43.35	875,851	-0.91(-2.06%)
Apr 08, 2019	44.36	44.56	44.06	44.26	1,240,477	-0.04(-0.09%)
Apr 05, 2019	44.48	44.68	44.25	44.30	816,600	-0.14(-0.32%)
Apr 04, 2019	44.28	44.87	43.92	44.44	1,259,090	+0.23(+0.52%)
Apr 03, 2019	44.24	44.61	43.77	44.21	1,624,852	+0.18(+0.41%)
Apr 02, 2019	44.12	44.42	43.89	44.03	1,001,929	-0.03(-0.07%)
Apr 01, 2019	43.71	44.12	43.46	44.06	1,449,458	+0.71(+1.64%)
Mar 29, 2019	43.00	43.36	42.74	43.35	1,506,900	+0.54(+1.26%)
Mar 28, 2019	42.44	42.92	42.39	42.81	979,657	+0.38(+0.90%)
Mar 27, 2019	41.86	42.55	41.52	42.43	1,259,382	+0.66(+1.58%)
Mar 26, 2019	41.84	42.33	41.47	41.77	1,710,673	+0.17(+0.41%)
Mar 25, 2019	41.74	42.00	41.48	41.60	769,016	-0.11(-0.26%)
Mar 22, 2019	42.70	42.70	41.68	41.71	1,437,700	-1.17(-2.73%)
Mar 21, 2019	42.07	43.00	41.79	42.88	1,691,683	+0.73(+1.73%)
Mar 20, 2019	41.58	42.61	41.37	42.15	2,518,587	+0.70(+1.69%)
Mar 19, 2019	43.49	44.00	41.10	41.45	4,427,747	-1.67(-3.87%)
Mar 18, 2019	43.19	43.39	42.78	43.12	3,466,778	+0.13(+0.30%)
Mar 15, 2019	43.56	43.69	42.95	42.99	1,703,100	-0.41(-0.94%)
Mar 14, 2019	43.57	43.57	43.10	43.40	2,456,193	-0.29(-0.66%)
Mar 13, 2019	43.63	44.10	43.63	43.69	2,123,964	+0.18(+0.41%)
Mar 12, 2019	43.13	43.60	42.93	43.51	996,790	+0.54(+1.26%)
Mar 11, 2019	42.67	43.21	42.52	42.97	1,759,150	+0.27(+0.63%)
Mar 08, 2019	42.57	42.75	42.02	42.70	795,400	-0.27(-0.63%)
Mar 07, 2019	43.30	43.46	42.67	42.97	1,299,245	-0.26(-0.60%)
Mar 06, 2019	43.41	43.60	43.20	43.23	796,787	-0.30(-0.69%)
Mar 05, 2019	43.47	43.71	43.12	43.53	1,627,770	+0.10(+0.23%)
Mar 04, 2019	43.59	43.59	42.86	43.43	1,133,764	+0.09(+0.21%)
Mar 01, 2019	43.28	43.67	42.81	43.34	894,400	+0.33(+0.77%)
Feb 28, 2019	43.63	43.80	42.97	43.01	1,036,357	-0.61(-1.40%)
Feb 27, 2019	43.36	43.64	43.26	43.62	928,009	+0.12(+0.28%)
Feb 26, 2019	43.94	44.13	43.48	43.50	1,266,919	-0.46(-1.05%)
Feb 25, 2019	44.54	44.67	43.92	43.96	1,250,745	-0.28(-0.63%)
Feb 22, 2019	44.26	44.38	44.01	44.24	910,500	+0.18(+0.41%)
Feb 21, 2019	44.02	44.37	43.67	44.06	943,489	-0.07(-0.16%)
Feb 20, 2019	43.93	44.27	43.35	44.13	873,199	+0.00(+0.00%)
Feb 19, 2019	43.80	44.24	43.65	44.13	1,797,792	+0.32(+0.73%)
Feb 15, 2019	43.49	43.94	43.39	43.81	901,600	+0.34(+0.78%)
Feb 14, 2019	43.25	43.58	42.25	43.47	2,157,614	+0.13(+0.30%)
Feb 13, 2019	43.35	43.56	43.15	43.34	1,465,830	+0.03(+0.07%)
Feb 12, 2019	42.78	43.39	42.55	43.31	718,855	+0.69(+1.62%)
Feb 11, 2019	42.55	42.74	42.38	42.62	1,391,770	+0.26(+0.61%)
Feb 08, 2019	42.21	42.59	42.02	42.36	657,700	-0.06(-0.14%)
Feb 07, 2019	42.18	42.62	42.12	42.42	842,788	+0.10(+0.24%)
Feb 06, 2019	42.54	42.78	42.20	42.32	1,047,016	-0.22(-0.52%)
Feb 05, 2019	42.22	42.78	42.20	42.54	982,419	+0.38(+0.90%)
Feb 04, 2019	41.94	42.33	41.78	42.16	1,318,388	+0.21(+0.50%)
Feb 01, 2019	41.94	42.45	41.65	41.95	1,253,200	+0.01(+0.02%)
Jan 31, 2019	41.61	42.13	41.52	41.94	2,153,873	+0.29(+0.70%)
Jan 30, 2019	41.27	41.78	41.02	41.65	1,114,726	+0.46(+1.12%)
Jan 29, 2019	40.42	41.28	40.42	41.19	1,217,398	+0.85(+2.11%)
Jan 28, 2019	40.21	40.86	40.15	40.34	1,895,897	-0.38(-0.93%)
Jan 25, 2019	40.50	40.97	40.45	40.72	1,126,900	+0.73(+1.83%)
Jan 24, 2019	39.93	40.25	39.61	39.99	1,033,189	+0.07(+0.18%)
Jan 23, 2019	40.39	40.71	39.80	39.92	1,771,845	-0.21(-0.52%)
Jan 22, 2019	39.88	40.35	39.80	40.13	2,468,177	+0.10(+0.25%)
Jan 18, 2019	39.87	40.32	39.63	40.03	1,164,200	+0.45(+1.14%)
Jan 17, 2019	38.72	39.61	38.33	39.58	1,831,528	+0.70(+1.80%)
Jan 16, 2019	38.74	39.36	38.03	38.88	1,875,645	+0.10(+0.26%)
Jan 15, 2019	38.01	38.92	38.01	38.78	1,504,179	+0.97(+2.57%)
Jan 14, 2019	37.72	38.07	37.68	37.81	2,983,052	-0.10(-0.26%)
Jan 11, 2019	37.90	38.37	37.46	37.91	2,149,400	-0.28(-0.73%)
Jan 10, 2019	37.91	38.33	37.72	38.19	3,124,125	+0.04(+0.10%)
Jan 09, 2019	38.14	38.48	38.01	38.15	1,801,289	+0.26(+0.69%)
Jan 08, 2019	37.98	38.40	37.65	37.89	2,765,834	+0.30(+0.80%)
Jan 07, 2019	37.79	38.01	37.23	37.59	1,939,599	+0.04(+0.11%)
Jan 04, 2019	37.50	38.05	37.36	37.55	3,467,600	+0.57(+1.54%)
Jan 03, 2019	36.73	37.30	36.12	36.98	2,728,674	+0.05(+0.14%)
Jan 02, 2019	36.90	37.28	35.35	36.93	2,621,438	-0.59(-1.57%)
Dec 31, 2018	37.35	37.68	35.42	37.52	1,137,200	+0.27(+0.72%)
Dec 28, 2018	37.23	37.65	36.96	37.25	1,234,800	+0.16(+0.43%)
Dec 27, 2018	36.55	37.26	36.47	37.09	2,360,565	-0.04(-0.11%)
Dec 26, 2018	35.79	37.21	35.59	37.13	2,579,305	+1.51(+4.24%)
Dec 24, 2018	35.75	36.11	35.45	35.62	1,057,700	-0.48(-1.33%)
Dec 21, 2018	36.11	37.11	36.08	36.10	3,419,000	+0.07(+0.19%)
Dec 20, 2018	36.77	37.21	35.74	36.03	2,647,645	-0.96(-2.60%)
Dec 19, 2018	37.64	38.10	36.84	36.99	2,551,538	-0.66(-1.75%)
Dec 18, 2018	37.11	37.90	36.71	37.65	2,521,731	+1.16(+3.18%)
Dec 17, 2018	36.50	37.38	36.26	36.49	2,951,113	-0.08(-0.22%)
Dec 14, 2018	36.87	37.40	36.29	36.57	2,873,400	-0.59(-1.59%)
Dec 13, 2018	38.41	38.79	37.16	37.16	3,122,542	-0.98(-2.57%)
Dec 12, 2018	39.21	39.21	38.13	38.14	3,256,675	-0.55(-1.42%)
Dec 11, 2018	38.66	39.57	38.34	38.69	2,409,404	+0.24(+0.62%)
Dec 10, 2018	37.84	38.53	36.98	38.45	2,914,460	+0.56(+1.48%)
Dec 07, 2018	39.81	40.06	37.86	37.89	2,083,800	-1.80(-4.54%)
Dec 06, 2018	38.66	39.73	37.27	39.69	2,475,726	+0.33(+0.84%)
Dec 04, 2018	41.21	41.77	39.17	39.36	3,731,600	-0.24(-0.61%)
Dec 03, 2018	41.00	41.00	39.34	39.60	1,924,301	-0.30(-0.75%)
Nov 30, 2018	39.12	40.01	38.84	39.90	1,703,300	+0.62(+1.58%)
Nov 29, 2018	38.68	39.57	38.35	39.28	1,756,496	+0.56(+1.45%)
Nov 28, 2018	38.29	39.01	38.15	38.72	2,514,101	+0.41(+1.07%)
Nov 27, 2018	38.70	39.15	38.23	38.31	2,074,539	-0.59(-1.52%)
Nov 26, 2018	38.46	38.99	38.02	38.90	1,629,137	+0.69(+1.81%)
Nov 23, 2018	38.17	38.47	37.85	38.21	692,700	-0.16(-0.42%)
Nov 21, 2018		38.37	38.37	38.37	0	+0.66(+1.75%)
Nov 20, 2018	37.30	37.76	36.51	37.71	1,517,953	-0.14(-0.37%)
Nov 19, 2018	38.65	39.55	37.84	37.85	2,127,540	-0.95(-2.45%)
Nov 16, 2018	38.49	38.95	37.65	38.80	1,034,600	+0.33(+0.86%)
Nov 15, 2018	38.08	38.97	37.79	38.47	2,119,601	+0.38(+1.00%)
Nov 14, 2018	38.56	39.23	38.06	38.09	1,361,571	-0.21(-0.55%)
Nov 13, 2018	38.33	38.99	38.29	38.30	1,375,538	+0.01(+0.03%)
Nov 12, 2018	38.74	38.97	38.22	38.29	852,334	-0.46(-1.19%)
Nov 09, 2018	39.16	39.43	38.66	38.75	1,578,200	-0.67(-1.70%)
Nov 08, 2018	39.38	39.99	39.24	39.42	1,123,238	-0.13(-0.33%)
Nov 07, 2018	39.21	39.88	38.84	39.55	2,019,520	+0.70(+1.80%)
Nov 06, 2018	38.48	39.22	38.28	38.85	2,159,813	+0.39(+1.01%)
Nov 05, 2018	38.61	38.81	38.31	38.46	1,672,182	+0.02(+0.05%)
Nov 02, 2018	38.10	38.67	38.05	38.44	1,789,200	+0.57(+1.51%)
Nov 01, 2018	37.87	38.45	37.48	37.87	1,954,524	+0.30(+0.80%)
Oct 31, 2018	37.73	37.98	37.40	37.57	2,346,556	+0.21(+0.56%)
Oct 30, 2018	36.78	37.62	36.78	37.36	2,091,692	+0.46(+1.25%)
Oct 29, 2018	37.58	37.96	36.72	36.90	1,998,771	-0.19(-0.51%)
Oct 26, 2018	36.64	37.45	36.42	37.09	1,525,900	-0.02(-0.05%)
Oct 25, 2018	36.78	37.52	36.52	37.11	1,360,384	+0.64(+1.75%)
Oct 24, 2018	37.83	38.99	36.44	36.47	1,883,261	-1.25(-3.31%)
Oct 23, 2018	36.90	37.93	36.59	37.72	1,542,113	+0.08(+0.21%)
Oct 22, 2018	38.20	38.25	37.44	37.64	1,512,256	-0.48(-1.26%)
Oct 19, 2018	38.47	38.70	37.96	38.12	1,301,900	-0.32(-0.83%)
Oct 18, 2018	38.65	39.11	38.33	38.44	1,024,156	-0.61(-1.56%)
Oct 17, 2018	38.99	39.46	38.76	39.05	1,341,546	-0.04(-0.10%)
Oct 16, 2018	39.17	39.51	38.30	39.09	1,990,933	-0.46(-1.16%)
Oct 15, 2018	39.09	39.59	38.94	39.55	2,176,243	+0.59(+1.51%)
Oct 12, 2018	38.80	39.37	38.43	38.96	1,825,800	+0.93(+2.45%)
Oct 11, 2018	39.41	39.65	37.96	38.03	3,119,752	-1.45(-3.67%)
Oct 10, 2018	40.92	40.92	39.43	39.48	3,823,590	-1.64(-3.99%)
Oct 09, 2018	41.28	41.49	40.70	41.12	2,162,938	-0.36(-0.87%)
Oct 08, 2018	41.71	41.92	41.08	41.48	1,128,009	-0.44(-1.05%)
Oct 05, 2018	42.26	42.79	41.73	41.92	2,373,900	-0.41(-0.97%)
Oct 04, 2018	42.75	42.92	41.96	42.33	2,126,988	-0.45(-1.05%)
Oct 03, 2018	41.96	42.81	41.65	42.78	2,514,774	+0.88(+2.10%)
Oct 02, 2018	42.25	42.38	41.67	41.90	1,584,315	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.