Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.67	32.14	31.30	31.98	1,376,075	+0.55(+1.75%)
Sep 29, 2016	31.07	31.76	30.86	31.43	1,935,653	+0.20(+0.64%)
Sep 28, 2016	31.68	31.75	30.98	31.23	2,275,700	-0.12(-0.38%)
Sep 27, 2016	31.16	31.46	31.05	31.35	2,423,787	+0.08(+0.26%)
Sep 26, 2016	31.80	31.89	31.23	31.27	3,288,124	-0.63(-1.97%)
Sep 23, 2016	31.54	32.20	31.53	31.90	4,726,821	+0.76(+2.44%)
Sep 22, 2016	30.95	31.30	30.69	31.14	3,034,898	+0.51(+1.67%)
Sep 21, 2016	31.00	31.00	30.16	30.63	3,014,503	+0.00(+0.00%)
Sep 20, 2016	31.15	31.41	30.45	30.63	4,500,724	-0.88(-2.79%)
Sep 19, 2016	31.39	31.92	31.22	31.51	2,144,652	+0.04(+0.13%)
Sep 16, 2016	31.72	31.80	31.18	31.47	3,766,908	-0.53(-1.66%)
Sep 15, 2016	31.73	32.35	31.67	32.00	4,103,433	+0.26(+0.82%)
Sep 14, 2016	31.24	31.89	31.18	31.74	5,834,174	+0.51(+1.63%)
Sep 13, 2016	30.89	31.59	30.68	31.23	5,147,960	+0.15(+0.48%)
Sep 12, 2016	30.45	31.13	30.05	31.08	4,431,091	+0.54(+1.77%)
Sep 09, 2016	31.45	31.45	30.23	30.54	6,051,850	-1.25(-3.93%)
Sep 08, 2016	31.91	31.95	31.38	31.79	6,210,017	-0.09(-0.28%)
Sep 07, 2016	31.87	32.46	30.05	31.88	18,304,972	-4.38(-12.08%)
Sep 06, 2016	36.94	36.97	36.05	36.26	2,627,419	-0.52(-1.41%)
Sep 02, 2016	36.47	36.78	36.78	36.78	2,003,800	+0.62(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.