Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.97	27.97	26.97	27.26	1,368,919	-0.65(-2.33%)
Sep 29, 2014	27.79	28.07	27.51	27.91	842,789	-0.23(-0.82%)
Sep 26, 2014	28.15	28.40	27.98	28.14	1,070,133	+0.06(+0.21%)
Sep 25, 2014	28.74	28.76	28.08	28.08	1,025,851	-0.65(-2.26%)
Sep 24, 2014	28.73	28.80	28.35	28.73	692,847	+0.04(+0.14%)
Sep 23, 2014	28.72	28.85	28.35	28.69	965,174	-0.07(-0.24%)
Sep 22, 2014	29.10	29.25	28.69	28.76	1,256,668	-0.59(-2.01%)
Sep 19, 2014	29.27	29.58	28.95	29.35	2,432,069	+0.17(+0.58%)
Sep 18, 2014	28.50	29.25	28.35	29.18	1,952,645	+0.66(+2.31%)
Sep 17, 2014	28.41	28.71	27.97	28.52	1,400,439	-0.03(-0.11%)
Sep 16, 2014	28.06	28.57	27.83	28.55	1,288,966	+0.34(+1.21%)
Sep 15, 2014	28.25	28.47	28.14	28.21	1,552,135	+0.01(+0.04%)
Sep 12, 2014	27.88	28.80	27.79	28.20	6,601,923	+0.42(+1.51%)
Sep 11, 2014	27.76	28.36	27.49	27.78	1,474,972	-0.05(-0.18%)
Sep 10, 2014	28.50	28.93	27.69	27.83	1,129,616	-0.32(-1.14%)
Sep 09, 2014	28.20	28.88	28.06	28.15	3,068,267	+0.76(+2.77%)
Sep 08, 2014	27.65	27.95	27.28	27.39	1,055,928	-0.23(-0.83%)
Sep 05, 2014	27.15	27.66	27.09	27.62	785,017	+0.52(+1.92%)
Sep 04, 2014	27.27	27.48	27.08	27.10	1,075,933	-0.09(-0.33%)
Sep 03, 2014	27.35	27.38	27.06	27.19	859,524	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.