Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.31	22.46	21.87	22.03	0	-0.44(-1.96%)
Sep 26, 2013	22.11	22.62	22.11	22.47	0	+0.32(+1.44%)
Sep 25, 2013	23.49	23.49	22.11	22.15	0	-0.23(-1.03%)
Sep 24, 2013	22.11	22.74	21.92	22.38	0	+0.40(+1.82%)
Sep 23, 2013	22.72	22.90	21.94	21.98	0	-0.77(-3.38%)
Sep 20, 2013	23.43	23.78	22.64	22.75	0	-0.59(-2.53%)
Sep 19, 2013	23.21	23.50	23.10	23.34	0	+0.22(+0.95%)
Sep 18, 2013	23.00	23.50	22.68	23.12	0	+0.07(+0.30%)
Sep 17, 2013	22.83	23.20	22.83	23.05	0	+0.16(+0.70%)
Sep 16, 2013	23.25	23.25	22.51	22.89	0	+0.02(+0.09%)
Sep 13, 2013	22.68	23.15	22.51	22.87	0	+0.16(+0.70%)
Sep 12, 2013	22.12	23.13	22.12	22.71	0	+0.53(+2.39%)
Sep 11, 2013	21.71	22.37	21.42	22.18	0	+0.21(+0.97%)
Sep 10, 2013	22.60	22.65	21.29	21.97	9,570,023	-2.78(-11.24%)
Sep 09, 2013	24.20	25.06	24.01	24.75	0	+0.80(+3.33%)
Sep 06, 2013	24.05	24.22	23.77	23.95	0	+0.00(+0.00%)
Sep 05, 2013	23.35	24.30	23.32	23.95	0	+0.73(+3.14%)
Sep 04, 2013	23.01	23.31	22.79	23.22	0	+0.21(+0.91%)
Sep 03, 2013	22.92	23.22	22.81	23.01	0	+0.27(+1.19%)
Aug 30, 2013	23.09	23.09	22.70	22.74	0	-0.30(-1.30%)
Aug 29, 2013	22.85	23.38	22.55	23.04	0	+0.17(+0.74%)
Aug 28, 2013	22.95	23.25	22.50	22.87	0	-0.01(-0.04%)
Aug 27, 2013	23.69	23.69	22.58	22.88	0	-0.93(-3.91%)
Aug 26, 2013	23.72	23.81	23.32	23.81	0	+0.26(+1.10%)
Aug 23, 2013	23.47	23.79	22.89	23.55	0	+0.21(+0.90%)
Aug 22, 2013	23.44	23.77	22.95	23.34	0	-0.03(-0.13%)
Aug 21, 2013	23.36	23.85	22.97	23.37	0	+0.12(+0.52%)
Aug 20, 2013	23.02	23.83	22.35	23.25	0	+0.56(+2.47%)
Aug 19, 2013	23.28	23.48	22.68	22.69	0	-0.49(-2.11%)
Aug 16, 2013	22.84	23.42	22.83	23.18	0	+0.37(+1.62%)
Aug 15, 2013	23.75	23.75	22.60	22.81	1,590,841	-0.86(-3.63%)
Aug 14, 2013	24.06	24.20	23.60	23.67	0	-0.23(-0.96%)
Aug 13, 2013	23.70	23.95	23.23	23.90	1,582,890	+0.43(+1.83%)
Aug 12, 2013	24.00	24.00	23.36	23.47	1,534,755	+0.39(+1.69%)
Aug 09, 2013	23.68	23.75	23.00	23.08	669,906	-0.19(-0.82%)
Aug 08, 2013	23.36	23.43	23.11	23.27	780,894	-0.01(-0.04%)
Aug 07, 2013	23.42	23.65	23.15	23.28	1,449,742	-0.12(-0.51%)
Aug 06, 2013	23.73	23.83	22.66	23.40	3,294,125	+0.40(+1.74%)
Aug 05, 2013	22.52	23.33	22.52	23.00	1,470,194	+0.43(+1.91%)
Aug 02, 2013	22.06	22.62	22.02	22.57	1,779,104	+0.49(+2.22%)
Aug 01, 2013	21.59	22.43	21.41	22.08	3,734,417	+0.64(+2.99%)
Jul 31, 2013	21.45	21.55	21.21	21.44	0	+0.04(+0.19%)
Jul 30, 2013	21.52	21.75	21.09	21.40	0	+0.20(+0.94%)
Jul 29, 2013	21.39	21.49	20.99	21.20	0	-0.19(-0.89%)
Jul 26, 2013	21.47	21.62	21.25	21.39	0	+0.10(+0.47%)
Jul 25, 2013	21.65	21.95	21.15	21.29	0	-0.35(-1.62%)
Jul 24, 2013	21.71	21.92	20.67	21.64	0	+0.15(+0.70%)
Jul 23, 2013	20.84	21.55	20.12	21.49	0	+0.67(+3.22%)
Jul 22, 2013	20.41	21.00	20.36	20.82	0	+0.46(+2.26%)
Jul 19, 2013	19.37	20.59	19.34	20.36	0	+0.85(+4.36%)
Jul 18, 2013	19.05	19.59	18.99	19.51	0	+0.41(+2.15%)
Jul 17, 2013	19.21	19.42	19.05	19.10	3,030,303	-0.16(-0.83%)
Jul 16, 2013	19.40	19.48	19.22	19.26	0	-0.06(-0.31%)
Jul 15, 2013	19.35	19.48	19.05	19.32	0	-0.01(-0.05%)
Jul 12, 2013	19.25	19.55	19.00	19.33	0	+0.03(+0.16%)
Jul 11, 2013	19.42	19.78	19.28	19.30	0	-0.20(-1.03%)
Jul 10, 2013	19.63	19.65	19.29	19.50	0	-0.27(-1.37%)
Jul 09, 2013	19.90	20.09	19.46	19.77	0	-0.03(-0.15%)
Jul 08, 2013	19.75	19.87	19.56	19.80	0	+0.19(+0.97%)
Jul 05, 2013	19.46	19.70	19.40	19.61	0	+0.23(+1.19%)
Jul 03, 2013	19.25	19.55	19.12	19.38	0	+0.27(+1.41%)
Jul 02, 2013	19.00	19.40	18.77	19.11	2,127,750	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.