Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.45	28.75	28.14	28.62	4,121,308	+0.52(+1.85%)
Sep 29, 2015	28.41	28.75	27.80	28.10	4,251,795	-0.34(-1.20%)
Sep 28, 2015	30.42	30.57	28.36	28.44	5,864,957	-2.19(-7.15%)
Sep 25, 2015	31.88	31.89	30.43	30.63	2,445,017	-0.74(-2.36%)
Sep 24, 2015	31.30	31.48	30.76	31.37	1,957,086	-0.29(-0.92%)
Sep 23, 2015	32.23	32.33	31.52	31.66	1,554,621	-0.31(-0.97%)
Sep 22, 2015	32.09	32.46	31.86	31.97	1,793,398	-0.62(-1.92%)
Sep 21, 2015	32.89	33.04	32.48	32.59	1,463,679	+0.09(+0.26%)
Sep 18, 2015	32.98	33.19	32.46	32.51	3,133,209	-0.92(-2.75%)
Sep 17, 2015	33.40	33.86	33.20	33.43	2,653,315	+0.10(+0.30%)
Sep 16, 2015	32.73	33.41	32.44	33.33	2,542,107	+0.66(+2.02%)
Sep 15, 2015	32.62	32.76	32.25	32.67	2,075,229	+0.35(+1.08%)
Sep 14, 2015	32.29	32.55	32.07	32.32	2,340,786	+0.04(+0.12%)
Sep 11, 2015	32.35	32.48	31.94	32.28	3,896,217	+0.11(+0.34%)
Sep 10, 2015	32.30	32.75	32.12	32.17	3,045,774	-0.32(-0.98%)
Sep 09, 2015	34.00	34.43	32.43	32.49	4,488,389	-0.76(-2.29%)
Sep 08, 2015	32.71	33.40	32.20	33.25	3,308,940	+1.08(+3.36%)
Sep 04, 2015	32.13	32.17	32.17	32.17	2,598,700	-0.31(-0.95%)
Sep 03, 2015	32.12	32.91	32.12	32.48	2,182,340	+0.29(+0.90%)
Sep 02, 2015	32.35	32.47	31.87	32.19	2,445,408	+0.38(+1.19%)
Sep 01, 2015	32.38	32.64	31.69	31.81	1,967,461	-1.19(-3.61%)
Aug 31, 2015	32.97	33.23	32.82	33.00	1,330,129	-0.29(-0.87%)
Aug 28, 2015	32.94	33.38	32.83	33.29	2,128,557	+0.35(+1.06%)
Aug 27, 2015	32.18	33.12	31.87	32.94	3,545,599	+1.16(+3.65%)
Aug 26, 2015	31.77	31.88	30.41	31.78	4,045,784	+0.90(+2.91%)
Aug 25, 2015	32.47	32.73	30.87	30.88	2,573,016	-0.38(-1.22%)
Aug 24, 2015	31.01	32.52	29.78	31.26	2,922,338	-1.82(-5.50%)
Aug 21, 2015	33.60	33.66	33.03	33.08	2,007,447	-0.67(-1.99%)
Aug 20, 2015	34.13	34.33	33.52	33.75	1,606,938	-0.85(-2.46%)
Aug 19, 2015	34.62	34.88	34.20	34.60	1,204,043	-0.09(-0.26%)
Aug 18, 2015	34.61	35.57	34.58	34.69	780,931	-0.11(-0.32%)
Aug 17, 2015	34.86	34.96	34.17	34.80	1,226,968	-0.09(-0.26%)
Aug 14, 2015	34.29	34.97	34.29	34.89	1,216,537	+0.63(+1.84%)
Aug 13, 2015	34.15	34.40	34.02	34.26	811,666	+0.15(+0.44%)
Aug 12, 2015	33.61	34.28	33.25	34.11	2,874,953	-0.15(-0.44%)
Aug 11, 2015	34.56	34.63	34.20	34.26	1,953,706	-0.55(-1.58%)
Aug 10, 2015	34.92	34.92	34.58	34.81	1,716,078	+0.57(+1.66%)
Aug 07, 2015	34.00	34.30	33.91	34.24	1,261,189	-0.02(-0.06%)
Aug 06, 2015	35.05	35.05	34.11	34.26	1,998,405	-0.66(-1.89%)
Aug 05, 2015	34.71	35.12	34.58	34.92	1,582,935	+0.36(+1.04%)
Aug 04, 2015	34.90	35.73	34.49	34.56	1,467,302	-0.43(-1.23%)
Aug 03, 2015	35.86	36.00	34.70	34.99	2,574,397	-0.81(-2.26%)
Jul 31, 2015	35.30	35.88	35.17	35.80	3,305,686	+0.59(+1.68%)
Jul 30, 2015	35.15	35.31	34.60	35.21	2,303,913	+0.57(+1.65%)
Jul 29, 2015	34.47	34.76	33.91	34.64	3,123,954	+0.93(+2.76%)
Jul 28, 2015	33.65	34.02	33.38	33.71	1,616,574	+0.18(+0.54%)
Jul 27, 2015	33.48	33.68	32.84	33.53	2,261,315	-0.06(-0.18%)
Jul 24, 2015	34.58	34.90	33.31	33.59	4,036,568	-0.97(-2.81%)
Jul 23, 2015	35.54	35.56	34.56	34.56	8,043,959	-1.18(-3.30%)
Jul 22, 2015	35.71	36.10	35.70	35.74	1,522,335	+0.06(+0.17%)
Jul 21, 2015	36.16	36.32	35.66	35.68	1,426,000	-0.42(-1.16%)
Jul 20, 2015	36.24	36.36	36.08	36.10	1,360,001	-0.02(-0.06%)
Jul 17, 2015	36.48	36.48	35.81	36.12	1,692,720	-0.57(-1.55%)
Jul 16, 2015	35.64	36.81	35.53	36.69	4,327,287	+1.36(+3.85%)
Jul 15, 2015	35.77	35.77	35.14	35.33	1,452,945	-0.27(-0.76%)
Jul 14, 2015	35.35	35.74	35.22	35.60	2,108,435	+0.18(+0.51%)
Jul 13, 2015	35.14	35.42	34.95	35.42	1,250,138	+0.61(+1.75%)
Jul 10, 2015	34.75	34.90	34.55	34.81	1,267,196	+0.52(+1.52%)
Jul 09, 2015	34.65	34.86	34.10	34.29	1,763,005	+0.11(+0.32%)
Jul 08, 2015	34.61	34.61	33.93	34.18	1,523,003	-0.60(-1.73%)
Jul 07, 2015	35.03	35.03	33.84	34.78	2,064,859	-0.14(-0.40%)
Jul 06, 2015	34.75	35.29	34.74	34.92	1,628,755	-0.10(-0.29%)
Jul 02, 2015	35.17	35.02	35.02	35.02	903,500	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.