Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.71	42.08	40.52	41.24	1,694,608	+0.79(+1.95%)
Sep 29, 2020	40.88	40.97	40.11	40.45	816,741	-0.42(-1.03%)
Sep 28, 2020	41.26	41.47	40.80	40.87	1,241,372	+0.31(+0.76%)
Sep 25, 2020	39.16	41.03	39.13	40.56	1,464,800	+1.11(+2.81%)
Sep 24, 2020	38.72	40.09	38.50	39.45	1,302,398	+0.51(+1.31%)
Sep 23, 2020	39.35	39.89	38.90	38.94	1,154,057	-0.23(-0.59%)
Sep 22, 2020	38.80	39.44	38.43	39.17	1,119,534	+0.30(+0.77%)
Sep 21, 2020	39.41	39.41	38.39	38.87	1,467,053	-1.33(-3.31%)
Sep 18, 2020	41.09	41.47	39.72	40.20	2,419,000	-0.80(-1.95%)
Sep 17, 2020	40.79	41.58	40.30	41.00	1,639,852	-0.07(-0.17%)
Sep 16, 2020	41.01	41.47	40.28	41.07	1,410,998	+0.21(+0.51%)
Sep 15, 2020	40.81	41.24	40.48	40.86	1,285,273	+0.41(+1.01%)
Sep 14, 2020	40.48	40.58	39.63	40.45	1,293,792	+0.36(+0.90%)
Sep 11, 2020	39.50	40.31	39.30	40.09	1,454,900	+0.93(+2.37%)
Sep 10, 2020	40.94	41.49	38.97	39.16	1,915,787	-2.73(-6.52%)
Sep 09, 2020	40.14	42.01	38.99	41.89	2,548,444	+2.60(+6.62%)
Sep 08, 2020	38.81	39.60	38.50	39.29	1,478,609	-0.01(-0.03%)
Sep 04, 2020	39.84	40.28	38.73	39.30	702,400	-0.36(-0.91%)
Sep 03, 2020	41.12	41.12	39.45	39.66	654,521	-1.41(-3.43%)
Sep 02, 2020	40.36	41.17	40.17	41.07	597,106	+0.68(+1.68%)
Sep 01, 2020	39.77	40.66	39.51	40.39	711,673	+0.73(+1.84%)
Aug 31, 2020	40.44	40.53	39.64	39.66	1,345,469	-0.74(-1.83%)
Aug 28, 2020	40.63	40.76	39.71	40.40	913,800	-0.11(-0.26%)
Aug 27, 2020	40.70	41.02	40.37	40.51	673,591	-0.03(-0.09%)
Aug 26, 2020	40.99	40.99	40.22	40.54	1,029,144	-0.40(-0.98%)
Aug 25, 2020	41.04	41.22	40.42	40.94	634,718	+0.06(+0.15%)
Aug 24, 2020	41.01	41.37	40.67	40.88	849,702	+0.10(+0.25%)
Aug 21, 2020	40.66	41.03	40.26	40.78	909,300	+0.16(+0.39%)
Aug 20, 2020	40.25	40.78	40.04	40.62	546,472	+0.04(+0.10%)
Aug 19, 2020	41.35	41.39	40.41	40.58	719,529	-0.61(-1.48%)
Aug 18, 2020	41.82	41.87	40.92	41.19	1,131,631	-0.41(-0.99%)
Aug 17, 2020	41.98	42.05	41.42	41.60	910,944	-0.32(-0.76%)
Aug 14, 2020	41.83	42.15	41.40	41.92	856,500	-0.01(-0.02%)
Aug 13, 2020	41.74	42.16	41.28	41.93	957,733	+0.08(+0.19%)
Aug 12, 2020	42.03	42.49	41.02	41.85	1,314,107	+0.14(+0.34%)
Aug 11, 2020	41.44	43.37	41.06	41.71	3,481,078	+3.47(+9.07%)
Aug 10, 2020	36.45	38.30	36.45	38.24	836,149	+0.88(+2.36%)
Aug 07, 2020	36.86	37.38	36.67	37.36	401,200	+0.52(+1.41%)
Aug 06, 2020	36.83	37.39	36.62	36.84	469,627	-0.15(-0.41%)
Aug 05, 2020	36.80	37.28	36.23	36.99	651,706	+0.49(+1.34%)
Aug 04, 2020	35.70	36.56	34.58	36.50	1,311,772	+0.85(+2.38%)
Aug 03, 2020	35.32	35.89	35.00	35.65	611,038	+0.55(+1.57%)
Jul 31, 2020	35.20	35.21	34.33	35.10	629,500	-0.23(-0.65%)
Jul 30, 2020	34.80	35.42	34.51	35.33	585,286	+0.04(+0.11%)
Jul 29, 2020	34.58	35.44	34.58	35.29	814,214	+0.75(+2.17%)
Jul 28, 2020	35.63	35.65	34.53	34.54	777,669	-1.12(-3.14%)
Jul 27, 2020	35.58	35.82	35.28	35.66	601,897	+0.00(+0.00%)
Jul 24, 2020	35.76	36.18	35.55	35.66	601,800	-0.33(-0.92%)
Jul 23, 2020	35.99	36.46	35.68	35.99	982,947	+0.05(+0.14%)
Jul 22, 2020	35.62	36.29	35.62	35.94	592,256	+0.24(+0.67%)
Jul 21, 2020	35.59	36.83	35.59	35.70	1,140,496	+0.20(+0.55%)
Jul 20, 2020	35.25	35.68	34.98	35.51	774,643	+0.11(+0.31%)
Jul 17, 2020	35.33	35.65	35.11	35.40	483,700	+0.12(+0.35%)
Jul 16, 2020	35.46	35.88	35.06	35.27	687,231	-0.39(-1.09%)
Jul 15, 2020	35.40	35.81	34.89	35.66	863,154	+0.83(+2.38%)
Jul 14, 2020	33.89	34.94	33.67	34.83	1,277,236	+0.94(+2.77%)
Jul 13, 2020	33.15	34.30	32.82	33.89	1,615,401	+1.02(+3.10%)
Jul 10, 2020	33.05	33.23	32.60	32.87	576,800	-0.10(-0.30%)
Jul 09, 2020	33.46	33.46	32.40	32.97	1,242,554	-0.55(-1.64%)
Jul 08, 2020	33.63	33.71	33.26	33.52	965,262	-0.24(-0.71%)
Jul 07, 2020	34.22	34.22	33.67	33.76	606,669	-0.70(-2.02%)
Jul 06, 2020	34.76	34.77	34.05	34.45	1,332,603	+0.48(+1.43%)
Jul 02, 2020	34.40	34.66	33.79	33.97	566,600	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.