Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.00	67.68	67.68	67.68	361,300	+0.39(+0.58%)
Dec 30, 2014	66.82	67.50	66.15	67.29	243,351	+0.12(+0.18%)
Dec 29, 2014	68.10	68.10	66.25	67.17	302,097	-0.96(-1.41%)
Dec 26, 2014	68.65	69.75	67.76	68.13	169,076	+0.05(+0.07%)
Dec 24, 2014	66.95	68.08	68.08	68.08	174,700	+1.82(+2.75%)
Dec 23, 2014	70.20	70.20	65.28	66.26	436,221	-4.06(-5.77%)
Dec 22, 2014	70.45	71.79	69.29	70.32	207,705	+0.09(+0.13%)
Dec 19, 2014	68.80	71.00	67.21	70.23	682,251	+2.14(+3.14%)
Dec 18, 2014	71.60	71.84	67.46	68.09	384,723	-1.99(-2.84%)
Dec 17, 2014	68.44	70.16	67.89	70.08	279,572	+2.44(+3.61%)
Dec 16, 2014	67.45	69.00	66.38	67.64	446,745	-0.49(-0.72%)
Dec 15, 2014	72.47	73.12	67.67	68.13	615,821	-4.28(-5.91%)
Dec 12, 2014	70.04	74.45	70.00	72.41	423,078	+1.18(+1.66%)
Dec 11, 2014	71.36	72.21	70.30	71.23	355,407	-0.33(-0.46%)
Dec 10, 2014	73.80	73.90	70.54	71.56	383,353	-3.05(-4.09%)
Dec 09, 2014	68.21	75.37	67.08	74.61	372,152	+5.00(+7.18%)
Dec 08, 2014	72.29	73.72	69.00	69.61	423,869	-3.33(-4.57%)
Dec 05, 2014	74.55	74.58	72.02	72.94	336,932	-1.61(-2.16%)
Dec 04, 2014	75.98	77.67	74.10	74.55	593,342	-1.46(-1.92%)
Dec 03, 2014	68.80	77.28	68.80	76.01	838,217	+7.35(+10.70%)
Dec 02, 2014	71.45	74.23	67.89	68.66	593,240	-2.97(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.