Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		146.78	146.78	146.78	0	+0.16(+0.11%)
Aug 30, 2018	148.09	148.88	145.52	146.62	210,779	-1.18(-0.80%)
Aug 29, 2018	147.04	148.30	144.76	147.80	237,050	+1.63(+1.12%)
Aug 28, 2018	146.57	147.84	143.89	146.17	217,984	-1.02(-0.69%)
Aug 27, 2018	143.99	148.54	143.57	147.19	319,336	+3.90(+2.72%)
Aug 24, 2018	144.15	144.66	141.91	143.29	194,900	+0.17(+0.12%)
Aug 23, 2018	145.00	146.34	141.19	143.12	233,963	-1.05(-0.73%)
Aug 22, 2018	137.56	144.70	137.25	144.17	316,287	+6.68(+4.86%)
Aug 21, 2018	134.21	138.59	133.61	137.49	269,127	+3.23(+2.41%)
Aug 20, 2018	136.06	136.71	132.66	134.26	227,083	-1.80(-1.32%)
Aug 17, 2018	133.19	136.50	132.44	136.06	253,900	+2.13(+1.59%)
Aug 16, 2018	133.59	134.52	130.30	133.93	158,561	+1.38(+1.04%)
Aug 15, 2018	133.45	135.11	130.00	132.55	318,749	-0.93(-0.70%)
Aug 14, 2018	132.17	135.22	131.40	133.48	349,367	+1.30(+0.98%)
Aug 13, 2018	135.99	135.99	130.79	132.18	247,856	-2.78(-2.06%)
Aug 10, 2018	135.10	138.49	133.60	134.96	225,500	-0.96(-0.71%)
Aug 09, 2018	133.94	139.42	130.37	135.92	423,445	+1.46(+1.09%)
Aug 08, 2018	129.42	138.00	129.25	134.46	675,056	+5.46(+4.23%)
Aug 07, 2018	130.09	130.94	125.50	129.00	477,331	-1.00(-0.77%)
Aug 06, 2018	130.60	131.34	128.31	130.00	420,427	-0.50(-0.38%)
Aug 03, 2018	133.81	134.00	130.16	130.50	233,600	-3.31(-2.47%)
Aug 02, 2018	134.51	135.48	132.47	133.81	201,071	-0.80(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.