Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	120.42	125.31	120.17	124.49	423,294	+3.92(+3.25%)
Nov 29, 2017	124.22	124.50	120.22	120.57	382,992	-3.50(-2.82%)
Nov 28, 2017	125.28	125.64	123.51	124.07	354,119	-1.50(-1.19%)
Nov 27, 2017	128.52	129.75	125.16	125.57	230,107	-2.58(-2.01%)
Nov 24, 2017	127.00	129.15	126.64	128.15	147,972	+1.77(+1.40%)
Nov 22, 2017	128.00	128.40	125.25	126.38	279,702	-1.16(-0.91%)
Nov 21, 2017	123.00	128.84	122.25	127.54	1,432,887	+12.77(+11.13%)
Nov 20, 2017	115.26	118.03	114.71	114.77	414,820	-1.11(-0.96%)
Nov 17, 2017	117.50	117.62	115.58	115.88	355,541	-1.67(-1.42%)
Nov 16, 2017	117.84	119.67	116.42	117.55	523,591	+0.33(+0.28%)
Nov 15, 2017	111.75	117.48	111.12	117.22	592,782	+5.27(+4.71%)
Nov 14, 2017	112.00	112.61	111.10	111.95	357,690	-0.44(-0.39%)
Nov 13, 2017	111.54	112.64	110.78	112.39	178,985	+0.22(+0.20%)
Nov 10, 2017	111.08	112.55	110.50	112.17	214,917	+0.35(+0.31%)
Nov 09, 2017	111.19	112.91	109.60	111.82	248,881	+0.38(+0.34%)
Nov 08, 2017	113.19	114.19	110.62	111.44	237,810	-1.87(-1.65%)
Nov 07, 2017	113.54	114.00	112.34	113.31	219,579	-0.23(-0.20%)
Nov 06, 2017	112.87	113.91	112.55	113.54	197,150	+0.42(+0.37%)
Nov 03, 2017	110.57	114.00	110.32	113.12	381,570	+2.30(+2.08%)
Nov 02, 2017	110.97	111.20	109.10	110.82	346,509	+0.58(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.