Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.01	53.66	48.68	50.16	404,249	-1.85(-3.56%)
Jan 28, 2016	55.51	55.64	50.86	52.01	367,734	-3.07(-5.57%)
Jan 27, 2016	55.09	56.23	54.45	55.08	258,412	+0.04(+0.07%)
Jan 26, 2016	56.87	57.27	54.45	55.04	328,925	-1.73(-3.05%)
Jan 25, 2016	55.43	57.78	55.10	56.77	220,398	+1.34(+2.42%)
Jan 22, 2016	57.15	59.15	54.81	55.43	342,177	-0.89(-1.58%)
Jan 21, 2016	56.19	60.19	55.15	56.32	390,332	-1.04(-1.81%)
Jan 20, 2016	52.06	59.79	51.64	57.36	557,563	+3.11(+5.73%)
Jan 19, 2016	54.27	57.59	52.75	54.25	505,385	-0.14(-0.26%)
Jan 15, 2016	54.48	54.39	54.39	54.39	369,900	-2.19(-3.87%)
Jan 14, 2016	56.23	57.56	54.78	56.58	343,691	+0.16(+0.28%)
Jan 13, 2016	59.31	61.36	55.30	56.42	402,236	-3.26(-5.46%)
Jan 12, 2016	54.80	59.94	54.67	59.68	850,727	+3.37(+5.98%)
Jan 11, 2016	59.18	59.57	52.92	56.31	733,603	-3.55(-5.93%)
Jan 08, 2016	62.60	63.25	59.52	59.86	254,736	-1.95(-3.15%)
Jan 07, 2016	62.51	64.99	61.00	61.81	330,504	-2.05(-3.21%)
Jan 06, 2016	67.00	67.24	63.19	63.86	337,970	-4.51(-6.60%)
Jan 05, 2016	68.48	69.87	67.56	68.37	236,502	-0.09(-0.13%)
Jan 04, 2016	67.68	68.98	67.25	68.46	284,792	-0.98(-1.41%)
Dec 31, 2015	69.29	69.44	69.44	69.44	206,800	+0.15(+0.22%)
Dec 30, 2015	69.01	70.23	68.95	69.29	182,450	-0.16(-0.23%)
Dec 29, 2015	68.25	69.50	67.74	69.45	272,100	+1.06(+1.55%)
Dec 28, 2015	70.17	70.30	66.58	68.39	303,394	-1.35(-1.94%)
Dec 24, 2015	70.70	69.74	69.74	69.74	348,000	+2.64(+3.93%)
Dec 23, 2015	65.84	68.22	64.88	67.10	442,992	+2.14(+3.29%)
Dec 22, 2015	66.50	67.07	64.79	64.96	320,845	-1.60(-2.40%)
Dec 21, 2015	67.11	67.50	64.89	66.56	356,822	-0.23(-0.34%)
Dec 18, 2015	68.19	68.30	65.83	66.79	545,461	-1.90(-2.77%)
Dec 17, 2015	70.70	70.83	67.64	68.69	302,175	-0.93(-1.34%)
Dec 16, 2015	73.03	73.03	67.79	69.62	634,134	-2.85(-3.93%)
Dec 15, 2015	72.31	73.80	71.52	72.47	310,684	+1.42(+2.00%)
Dec 14, 2015	75.00	75.23	70.62	71.05	581,175	-4.29(-5.69%)
Dec 11, 2015	79.03	79.30	75.22	75.34	419,485	-4.36(-5.47%)
Dec 10, 2015	81.95	81.95	79.20	79.70	292,635	-2.77(-3.36%)
Dec 09, 2015	84.55	84.88	81.65	82.47	346,414	-2.88(-3.37%)
Dec 08, 2015	79.79	86.48	77.01	85.35	782,057	+3.11(+3.78%)
Dec 07, 2015	85.01	85.03	81.17	82.24	320,765	-1.35(-1.62%)
Dec 04, 2015	85.87	86.21	82.00	83.59	394,941	-2.27(-2.64%)
Dec 03, 2015	91.83	91.97	85.02	85.86	452,268	-5.10(-5.61%)
Dec 02, 2015	86.90	93.43	86.70	90.96	565,984	+4.86(+5.64%)
Dec 01, 2015	87.10	87.82	85.26	86.10	338,019	-0.59(-0.68%)
Nov 30, 2015	86.65	88.00	84.62	86.69	342,341	+1.79(+2.11%)
Nov 27, 2015	85.36	86.94	84.74	84.90	101,007	-0.26(-0.31%)
Nov 25, 2015	85.52	85.16	85.16	85.16	288,300	+0.64(+0.76%)
Nov 24, 2015	82.50	85.50	82.50	84.52	337,172	+1.65(+1.99%)
Nov 23, 2015	83.28	84.55	81.62	82.87	196,781	-0.44(-0.53%)
Nov 20, 2015	82.77	85.26	81.14	83.31	272,495	+1.01(+1.23%)
Nov 19, 2015	88.00	88.92	78.00	82.30	772,220	-5.42(-6.18%)
Nov 18, 2015	84.95	88.66	84.80	87.72	336,785	+3.29(+3.90%)
Nov 17, 2015	82.72	84.95	81.47	84.43	190,365	+1.77(+2.14%)
Nov 16, 2015	81.69	83.75	79.50	82.66	252,153	-0.05(-0.06%)
Nov 13, 2015	80.87	83.49	79.04	82.71	209,896	+1.69(+2.09%)
Nov 12, 2015	82.05	82.98	80.24	81.02	180,436	-1.95(-2.35%)
Nov 11, 2015	86.12	86.12	82.52	82.97	214,130	-2.64(-3.08%)
Nov 10, 2015	84.89	86.25	83.53	85.61	207,932	+0.24(+0.28%)
Nov 09, 2015	82.26	86.41	81.63	85.37	330,400	+3.47(+4.24%)
Nov 06, 2015	80.97	82.00	79.01	81.90	213,601	+1.22(+1.51%)
Nov 05, 2015	86.19	86.19	79.75	80.68	321,661	-4.94(-5.77%)
Nov 04, 2015	85.72	88.18	84.17	85.62	230,683	-0.27(-0.31%)
Nov 03, 2015	83.36	87.01	82.64	85.89	289,613	+1.61(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.