Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.58	16.71	16.46	16.46	466,702	-0.11(-0.67%)
Sep 29, 2014	16.81	16.89	16.46	16.58	633,491	-0.33(-1.94%)
Sep 26, 2014	16.89	17.00	16.72	16.91	326,745	+0.07(+0.43%)
Sep 25, 2014	16.79	16.88	16.68	16.83	429,721	+0.01(+0.08%)
Sep 24, 2014	16.68	16.98	16.66	16.82	469,269	+0.16(+0.95%)
Sep 23, 2014	16.56	16.76	16.54	16.66	506,165	+0.07(+0.44%)
Sep 22, 2014	16.37	16.64	16.33	16.59	566,253	+0.14(+0.84%)
Sep 19, 2014	16.53	16.56	16.29	16.45	1,237,657	+0.03(+0.16%)
Sep 18, 2014	16.39	16.56	16.28	16.43	359,079	+0.10(+0.60%)
Sep 17, 2014	16.23	16.40	16.20	16.33	376,786	+0.06(+0.36%)
Sep 16, 2014	16.02	16.27	16.00	16.27	412,822	+0.23(+1.43%)
Sep 15, 2014	16.29	16.33	15.99	16.04	677,205	-0.32(-1.97%)
Sep 12, 2014	16.37	16.40	16.08	16.36	697,245	+0.00(+0.00%)
Sep 11, 2014	16.01	16.38	15.99	16.36	512,510	+0.26(+1.59%)
Sep 10, 2014	15.96	16.12	15.88	16.10	357,982	+0.16(+0.99%)
Sep 09, 2014	16.18	16.18	15.93	15.95	323,419	-0.22(-1.34%)
Sep 08, 2014	15.97	16.17	15.91	16.16	430,727	+0.16(+1.03%)
Sep 05, 2014	15.97	16.01	15.82	16.00	326,830	+0.04(+0.25%)
Sep 04, 2014	16.07	16.12	15.95	15.96	363,723	-0.09(-0.53%)
Sep 03, 2014	16.07	16.07	15.92	16.04	488,142	-0.01(-0.08%)
Sep 02, 2014	16.08	16.22	15.97	16.06	517,864	+0.03(+0.21%)
Aug 29, 2014	15.87	16.02	16.02	16.02	737,883	+0.17(+1.08%)
Aug 28, 2014	15.83	15.96	15.81	15.85	325,353	+0.01(+0.04%)
Aug 27, 2014	15.80	15.86	15.74	15.85	297,843	+0.03(+0.17%)
Aug 26, 2014	15.79	15.87	15.75	15.82	316,416	+0.03(+0.17%)
Aug 25, 2014	15.71	15.87	15.71	15.79	407,460	+0.16(+1.01%)
Aug 22, 2014	15.75	15.77	15.60	15.64	459,553	-0.09(-0.54%)
Aug 21, 2014	15.73	15.76	15.56	15.72	301,280	+0.03(+0.21%)
Aug 20, 2014	15.69	15.72	15.49	15.69	349,666	-0.01(-0.08%)
Aug 19, 2014	15.60	15.72	15.56	15.70	731,447	+0.09(+0.59%)
Aug 18, 2014	15.71	15.76	15.62	15.61	7,483,873	-0.05(-0.29%)
Aug 15, 2014	15.73	15.90	15.59	15.66	644,041	+0.07(+0.46%)
Aug 14, 2014	15.62	15.78	15.59	15.58	705,699	+0.01(+0.08%)
Aug 13, 2014	15.51	15.71	15.37	15.57	737,328	+0.11(+0.68%)
Aug 12, 2014	15.35	15.52	15.31	15.47	1,455,145	+0.60(+4.07%)
Aug 11, 2014	14.78	15.01	14.72	14.86	216,038	+0.11(+0.71%)
Aug 08, 2014	14.60	14.74	14.59	14.76	293,332	+0.15(+1.04%)
Aug 07, 2014	14.74	14.78	14.59	14.60	369,652	-0.12(-0.85%)
Aug 06, 2014	14.72	14.84	14.59	14.73	337,783	-0.09(-0.62%)
Aug 05, 2014	14.78	14.89	14.66	14.82	298,888	-0.01(-0.09%)
Aug 04, 2014	14.82	14.89	14.72	14.83	431,406	+0.04(+0.27%)
Aug 01, 2014	14.70	14.89	14.60	14.80	408,753	+0.09(+0.58%)
Jul 31, 2014	14.87	14.92	14.68	14.71	449,903	-0.26(-1.76%)
Jul 30, 2014	14.97	15.01	14.72	14.97	475,446	+0.00(+0.00%)
Jul 29, 2014	14.46	15.33	14.46	14.97	1,614,962	+0.99(+7.05%)
Jul 28, 2014	14.03	14.13	13.87	13.99	301,471	+0.01(+0.05%)
Jul 25, 2014	14.04	14.08	13.88	13.98	293,735	-0.16(-1.12%)
Jul 24, 2014	14.26	14.30	14.05	14.14	248,406	-0.03(-0.19%)
Jul 23, 2014	14.36	14.36	14.11	14.16	195,490	-0.14(-1.01%)
Jul 22, 2014	14.29	14.39	14.24	14.31	158,419	+0.08(+0.55%)
Jul 21, 2014	14.24	14.36	14.15	14.23	193,077	-0.06(-0.41%)
Jul 18, 2014	14.08	14.34	14.08	14.29	321,383	+0.17(+1.21%)
Jul 17, 2014	14.39	14.42	14.10	14.12	290,538	-0.31(-2.14%)
Jul 16, 2014	14.43	14.51	14.39	14.43	370,628	-0.04(-0.27%)
Jul 15, 2014	14.60	14.65	14.44	14.47	240,490	-0.15(-1.03%)
Jul 14, 2014	14.62	14.64	14.52	14.62	386,746	+0.13(+0.91%)
Jul 11, 2014	14.40	14.50	14.21	14.49	458,106	+0.04(+0.31%)
Jul 10, 2014	14.38	14.50	14.25	14.44	477,097	-0.01(-0.04%)
Jul 09, 2014	14.46	14.63	14.40	14.45	272,846	-0.01(-0.09%)
Jul 08, 2014	14.57	14.64	14.40	14.46	494,677	-0.09(-0.62%)
Jul 07, 2014	14.55	14.59	14.42	14.55	581,702	+0.03(+0.22%)
Jul 03, 2014	14.45	14.52	14.52	14.52	284,560	+0.10(+0.67%)
Jul 02, 2014	14.38	14.45	14.29	14.42	417,643	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.