Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.449	7.662	7.406	7.611	614,959	+0.15(+2.05%)
Dec 28, 2007	7.670	7.721	7.449	7.457	555,809	-0.20(-2.67%)
Dec 27, 2007	7.670	7.781	7.619	7.662	467,865	-0.10(-1.32%)
Dec 26, 2007	7.679	7.764	7.645	7.764	595,030	+0.05(+0.66%)
Dec 24, 2007	7.858	8.011	7.679	7.713	631,180	-0.07(-0.88%)
Dec 21, 2007	7.679	7.798	7.602	7.781	1,696,785	+0.14(+1.90%)
Dec 20, 2007	7.951	8.087	7.585	7.636	3,043,226	-0.76(-9.03%)
Dec 19, 2007	8.547	8.641	8.011	8.394	1,775,434	-0.35(-3.99%)
Dec 18, 2007	8.998	9.118	8.649	8.743	952,675	-0.22(-2.47%)
Dec 17, 2007	8.896	9.152	8.845	8.964	549,240	+0.10(+1.15%)
Dec 14, 2007	9.194	9.228	8.862	8.862	507,388	-0.43(-4.58%)
Dec 13, 2007	9.373	9.398	9.160	9.288	386,732	-0.11(-1.18%)
Dec 12, 2007	9.552	9.705	9.262	9.398	565,568	-0.04(-0.45%)
Dec 11, 2007	9.501	9.696	9.433	9.441	294,916	-0.13(-1.33%)
Dec 10, 2007	9.492	9.790	9.492	9.569	223,903	+0.08(+0.81%)
Dec 07, 2007	9.628	9.858	9.433	9.492	288,877	-0.12(-1.24%)
Dec 06, 2007	9.322	9.654	9.296	9.611	454,249	+0.31(+3.29%)
Dec 05, 2007	9.109	9.518	8.913	9.305	1,537,864	-0.27(-2.84%)
Dec 04, 2007	9.935	9.935	9.577	9.577	394,282	-0.36(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.