Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.80	22.98	22.57	22.57	220,289	-0.18(-0.81%)
Feb 27, 2018	23.03	23.30	22.75	22.75	329,032	-0.18(-0.80%)
Feb 26, 2018	23.30	23.44	22.89	22.94	300,138	-0.18(-0.80%)
Feb 23, 2018	22.38	23.30	21.88	23.12	450,954	+0.87(+3.93%)
Feb 22, 2018		22.66	22.11	22.25	387,108	+0.18(+0.83%)
Feb 21, 2018	20.22	22.06	19.81	22.06	502,938	+1.38(+6.67%)
Feb 20, 2018	20.68	20.91	20.59	20.68	403,321	-0.18(-0.88%)
Feb 16, 2018		20.87	20.87	20.87	0	-0.41(-1.94%)
Feb 15, 2018	21.23	21.37	21.14	21.28	317,107	+0.09(+0.43%)
Feb 14, 2018	21.10	21.33	20.91	21.19	325,005	+0.00(+0.00%)
Feb 13, 2018	20.82	21.23	20.59	21.19	333,859	+0.28(+1.32%)
Feb 12, 2018	20.91	21.14	20.68	20.91	232,808	+0.00(+0.00%)
Feb 09, 2018	21.10	21.10	20.64	20.91	230,275	-0.05(-0.22%)
Feb 08, 2018	21.51	21.51	20.91	20.96	203,756	-0.51(-2.36%)
Feb 07, 2018	21.51	21.74	21.14	21.46	341,394	-0.05(-0.21%)
Feb 06, 2018	21.19	21.74	21.18	21.51	241,892	-0.46(-2.09%)
Feb 05, 2018	21.88	22.11	21.65	21.97	206,323	+0.09(+0.42%)
Feb 02, 2018	22.06	22.06	21.63	21.88	190,261	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.