Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.42	19.64	19.34	19.55	297,244	+0.16(+0.83%)
Oct 30, 2019	19.83	19.92	19.30	19.39	156,375	-0.52(-2.62%)
Oct 29, 2019	19.80	20.09	19.73	19.92	180,316	+0.23(+1.16%)
Oct 28, 2019	19.62	19.83	19.55	19.69	186,197	+0.08(+0.39%)
Oct 25, 2019	19.33	19.90	19.33	19.61	171,544	+0.22(+1.13%)
Oct 24, 2019	19.19	19.44	19.00	19.39	374,029	+0.19(+0.99%)
Oct 23, 2019	18.75	19.21	18.68	19.20	165,164	+0.43(+2.28%)
Oct 22, 2019	18.69	18.79	18.44	18.78	149,837	+0.03(+0.15%)
Oct 21, 2019	18.80	19.08	18.65	18.75	139,084	+0.14(+0.77%)
Oct 18, 2019	18.56	18.72	18.39	18.60	163,230	-0.07(-0.36%)
Oct 17, 2019	18.57	18.75	18.51	18.67	146,171	+0.11(+0.61%)
Oct 16, 2019	18.12	18.68	18.12	18.56	177,105	+0.45(+2.47%)
Oct 15, 2019	18.24	18.24	17.93	18.11	143,835	-0.01(-0.05%)
Oct 14, 2019	18.59	18.71	17.84	18.12	171,164	-0.56(-3.00%)
Oct 11, 2019	17.98	19.22	17.98	18.68	578,199	+0.82(+4.57%)
Oct 10, 2019	17.97	18.03	17.67	17.86	157,994	-0.09(-0.48%)
Oct 09, 2019	18.42	18.53	17.90	17.95	165,279	-0.44(-2.38%)
Oct 08, 2019	18.41	18.49	18.14	18.39	149,123	-0.13(-0.72%)
Oct 07, 2019	18.33	18.57	18.19	18.52	165,459	+0.18(+0.98%)
Oct 04, 2019	18.38	18.53	18.20	18.34	153,127	-0.04(-0.23%)
Oct 03, 2019	18.61	18.79	18.22	18.38	172,575	-0.27(-1.43%)
Oct 02, 2019	19.08	19.08	18.42	18.65	327,595	-0.54(-2.80%)
Oct 01, 2019	19.42	19.62	19.15	19.18	185,386	-0.21(-1.10%)
Sep 30, 2019	18.92	19.51	18.92	19.40	636,549	+0.49(+2.59%)
Sep 27, 2019	19.13	19.22	18.74	18.91	172,702	-0.10(-0.55%)
Sep 26, 2019	19.10	19.20	18.80	19.01	237,482	-0.14(-0.72%)
Sep 25, 2019	18.98	19.31	18.96	19.15	301,250	+0.13(+0.67%)
Sep 24, 2019	19.09	19.21	18.92	19.02	327,730	-0.07(-0.35%)
Sep 23, 2019	18.74	19.28	18.66	19.09	233,150	+0.32(+1.72%)
Sep 20, 2019	18.77	18.83	18.42	18.77	1,683,029	-0.04(-0.20%)
Sep 19, 2019	18.86	19.00	18.64	18.80	220,451	-0.16(-0.85%)
Sep 18, 2019	19.09	19.10	18.73	18.97	941,470	-0.12(-0.65%)
Sep 17, 2019	19.08	19.22	18.78	19.09	199,817	+0.02(+0.10%)
Sep 16, 2019	19.06	19.34	18.94	19.07	503,992	-0.06(-0.30%)
Sep 13, 2019	19.15	19.54	19.02	19.13	233,005	-0.07(-0.35%)
Sep 12, 2019	19.24	19.31	18.90	19.19	502,772	-0.04(-0.20%)
Sep 11, 2019	19.08	19.36	18.88	19.23	143,221	+0.17(+0.90%)
Sep 10, 2019	18.53	19.31	18.53	19.06	218,144	+0.45(+2.40%)
Sep 09, 2019	18.49	18.66	18.32	18.61	197,454	+0.12(+0.67%)
Sep 06, 2019	18.60	18.87	18.46	18.49	101,979	-0.05(-0.26%)
Sep 05, 2019	18.49	18.64	18.24	18.54	855,030	+0.25(+1.35%)
Sep 04, 2019	18.46	18.73	18.18	18.29	152,612	-0.12(-0.67%)
Sep 03, 2019	18.47	18.54	18.12	18.41	926,440	-0.07(-0.36%)
Aug 30, 2019	18.83	18.86	18.32	18.48	147,549	-0.29(-1.57%)
Aug 29, 2019	18.80	19.08	18.49	18.78	478,262	+0.10(+0.56%)
Aug 28, 2019	17.94	18.73	17.94	18.67	306,156	+0.69(+3.86%)
Aug 27, 2019	18.50	18.59	17.97	17.98	187,532	-0.43(-2.32%)
Aug 26, 2019	18.55	18.69	18.10	18.41	292,166	+0.01(+0.05%)
Aug 23, 2019	18.50	19.13	18.20	18.40	430,544	-0.10(-0.56%)
Aug 22, 2019	18.35	18.62	18.19	18.50	159,475	+0.17(+0.93%)
Aug 21, 2019	18.44	18.45	18.18	18.33	245,612	+0.09(+0.47%)
Aug 20, 2019	18.63	18.69	18.15	18.24	214,538	-0.44(-2.37%)
Aug 19, 2019	18.73	18.97	18.56	18.69	228,582	+0.09(+0.51%)
Aug 16, 2019	18.45	18.64	18.39	18.59	267,535	+0.24(+1.29%)
Aug 15, 2019	18.79	18.79	18.33	18.36	221,674	-0.46(-2.46%)
Aug 14, 2019	19.54	19.58	18.80	18.82	207,881	-0.94(-4.78%)
Aug 13, 2019	19.66	20.14	19.50	19.76	202,878	+0.08(+0.43%)
Aug 12, 2019	19.70	19.84	19.57	19.68	584,135	-0.11(-0.57%)
Aug 09, 2019	19.80	20.15	19.71	19.79	249,840	+0.00(+0.00%)
Aug 08, 2019	19.51	19.98	19.39	19.79	255,869	+0.37(+1.90%)
Aug 07, 2019	19.42	19.51	18.95	19.42	295,516	-0.09(-0.44%)
Aug 06, 2019	19.56	19.73	19.40	19.51	294,563	+0.22(+1.13%)
Aug 05, 2019	19.28	19.37	18.91	19.29	360,109	-0.38(-1.92%)
Aug 02, 2019	19.91	20.76	19.28	19.67	529,666	-1.34(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.