Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.98	27.26	26.38	26.84	256,800	-0.14(-0.52%)
Jul 30, 2018	27.31	27.38	26.80	26.98	199,195	-0.37(-1.36%)
Jul 27, 2018	27.58	27.77	27.31	27.35	192,620	-0.14(-0.51%)
Jul 26, 2018		27.72	27.03	27.49	134,425	-0.09(-0.34%)
Jul 25, 2018	27.82	28.14	27.12	27.58	225,893	-0.19(-0.67%)
Jul 24, 2018	27.91	28.09	27.12	27.77	650,951	-0.09(-0.33%)
Jul 23, 2018	27.91	28.09	27.31	27.86	211,602	-0.19(-0.66%)
Jul 20, 2018	27.77	28.05	27.58	28.05	260,816	+0.28(+1.00%)
Jul 19, 2018	27.21	27.82	27.12	27.77	156,803	+0.56(+2.04%)
Jul 18, 2018	27.03	27.35	26.98	27.21	180,671	+0.14(+0.51%)
Jul 17, 2018	26.94	27.26	26.56	27.07	301,665	+0.28(+1.04%)
Jul 16, 2018	26.61	26.84	26.52	26.80	149,807	+0.19(+0.70%)
Jul 13, 2018		26.75	26.38	26.61	125,856	+0.19(+0.70%)
Jul 12, 2018	26.19	26.52	26.10	26.43	139,226	+0.32(+1.24%)
Jul 11, 2018	26.33	26.45	26.05	26.10	209,492	-0.28(-1.05%)
Jul 10, 2018	26.47	26.61	26.19	26.38	116,917	+0.00(+0.00%)
Jul 09, 2018	26.38	26.61	26.05	26.38	241,668	+0.14(+0.53%)
Jul 06, 2018	26.24	26.38	26.10	26.24	74,663	-0.05(-0.18%)
Jul 05, 2018		26.38	26.10	26.29	149,081	+0.05(+0.18%)
Jul 03, 2018		26.24	26.24	26.24	0	+0.00(+0.00%)
Jul 02, 2018	26.01	26.29	25.73	26.24	137,382	+0.23(+0.89%)
Jun 29, 2018	26.29	26.33	25.87	26.01	161,423	-0.23(-0.88%)
Jun 28, 2018	26.19	26.29	25.78	26.24	142,886	+0.05(+0.18%)
Jun 27, 2018	26.84	26.89	26.15	26.19	216,644	-0.60(-2.25%)
Jun 26, 2018	26.52	26.85	26.29	26.80	203,772	+0.37(+1.40%)
Jun 25, 2018	26.29	26.70	26.29	26.43	316,308	+0.23(+0.88%)
Jun 22, 2018	26.75	26.84	26.01	26.19	413,071	-0.56(-2.08%)
Jun 21, 2018	26.33	26.89	26.15	26.75	320,963	+0.46(+1.76%)
Jun 20, 2018	26.43	26.43	26.05	26.29	193,342	-0.19(-0.70%)
Jun 19, 2018	25.82	26.47	25.80	26.47	237,565	+0.60(+2.33%)
Jun 18, 2018	25.73	25.92	25.64	25.87	228,244	+0.23(+0.90%)
Jun 15, 2018		25.64	25.13	25.64	337,138	+0.51(+2.03%)
Jun 14, 2018	25.54	25.59	24.90	25.13	243,134	-0.42(-1.63%)
Jun 13, 2018	25.68	25.82	25.27	25.54	305,326	-0.09(-0.36%)
Jun 12, 2018	25.13	25.64	25.00	25.64	220,596	+0.51(+2.03%)
Jun 11, 2018	25.41	25.45	25.06	25.13	166,780	-0.32(-1.28%)
Jun 08, 2018	25.31	25.50	25.17	25.45	168,612	+0.05(+0.18%)
Jun 07, 2018	25.50	25.68	25.36	25.41	157,905	+0.00(+0.00%)
Jun 06, 2018	25.22	25.48	25.08	25.41	254,823	+0.23(+0.92%)
Jun 05, 2018	24.90	25.22	24.66	25.17	183,546	+0.28(+1.12%)
Jun 04, 2018	24.62	24.94	24.52	24.90	179,311	+0.42(+1.70%)
Jun 01, 2018	24.76	25.08	24.39	24.48	213,773	-0.14(-0.57%)
May 31, 2018	25.27	25.31	24.57	24.62	243,031	-0.70(-2.75%)
May 30, 2018	24.99	25.41	24.85	25.31	245,223	+0.51(+2.06%)
May 29, 2018	24.52	24.85	24.20	24.80	186,044	+0.19(+0.75%)
May 25, 2018		24.62	24.62	24.62	0	-0.05(-0.19%)
May 24, 2018	24.52	24.71	24.27	24.66	213,653	+0.19(+0.76%)
May 23, 2018	24.34	24.52	24.15	24.48	349,462	+0.01(+0.04%)
May 22, 2018	24.75	24.75	23.87	24.47	183,987	-0.23(-0.93%)
May 21, 2018	24.56	24.79	24.52	24.70	186,908	+0.23(+0.94%)
May 18, 2018	25.35	25.35	24.42	24.47	788,768	-0.78(-3.11%)
May 17, 2018	25.67	25.81	25.07	25.25	286,056	-0.32(-1.26%)
May 16, 2018	25.44	25.67	25.35	25.58	329,207	+0.23(+0.91%)
May 15, 2018	24.98	25.44	24.98	25.35	204,035	+0.37(+1.48%)
May 14, 2018	25.53	25.53	24.88	24.98	399,943	-0.55(-2.17%)
May 11, 2018	25.35	25.62	25.25	25.53	213,557	+0.09(+0.36%)
May 10, 2018	25.85	25.99	25.44	25.44	161,159	-0.42(-1.61%)
May 09, 2018	25.99	26.13	25.55	25.85	343,373	-0.14(-0.53%)
May 08, 2018	25.81	26.09	25.76	25.99	256,460	+0.14(+0.54%)
May 07, 2018	26.55	26.55	25.62	25.85	458,756	-0.51(-1.93%)
May 04, 2018	24.38	26.41	24.38	26.36	726,952	+2.12(+8.76%)
May 03, 2018	24.88	24.88	24.15	24.24	473,949	-0.69(-2.78%)
May 02, 2018	24.88	25.07	24.65	24.93	227,070	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.