Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.42	12.42	12.25	12.35	226,461	-0.14(-1.12%)
Jun 27, 2014	12.29	12.51	12.28	12.49	650,998	+0.19(+1.54%)
Jun 26, 2014	12.28	12.34	12.21	12.30	114,715	-0.03(-0.24%)
Jun 25, 2014	12.13	12.34	12.13	12.33	107,043	+0.11(+0.90%)
Jun 24, 2014	12.27	12.41	12.18	12.22	156,149	-0.13(-1.05%)
Jun 23, 2014	12.36	12.37	12.23	12.35	139,817	-0.04(-0.32%)
Jun 20, 2014	12.36	12.41	12.30	12.39	250,647	+0.06(+0.49%)
Jun 19, 2014	12.25	12.36	12.16	12.33	147,910	+0.09(+0.74%)
Jun 18, 2014	12.29	12.29	12.16	12.24	170,246	-0.04(-0.33%)
Jun 17, 2014	12.20	12.35	12.16	12.28	196,786	+0.02(+0.16%)
Jun 16, 2014	12.31	12.38	12.16	12.26	143,211	-0.05(-0.41%)
Jun 13, 2014	12.50	12.53	12.28	12.31	183,166	-0.13(-1.05%)
Jun 12, 2014	12.47	12.55	12.31	12.44	151,594	-0.11(-0.88%)
Jun 11, 2014	12.42	12.59	12.42	12.55	129,298	+0.02(+0.16%)
Jun 10, 2014	12.51	12.64	12.30	12.53	120,154	-0.37(-2.87%)
Jun 06, 2014	12.89	13.06	12.70	12.90	201,821	+0.10(+0.78%)
Jun 05, 2014	12.27	12.82	12.20	12.80	304,708	+0.56(+4.58%)
Jun 04, 2014	12.10	12.30	12.08	12.24	196,559	+0.08(+0.66%)
Jun 03, 2014	12.12	12.29	12.06	12.16	139,787	-0.04(-0.33%)
Jun 02, 2014	12.29	12.35	12.10	12.20	171,628	-0.05(-0.41%)
May 30, 2014	12.13	12.31	12.01	12.25	132,188	+0.12(+0.99%)
May 29, 2014	12.27	12.30	12.07	12.13	100,980	-0.11(-0.90%)
May 28, 2014	12.45	12.45	12.14	12.24	132,336	-0.21(-1.69%)
May 27, 2014	12.38	12.60	12.34	12.45	171,748	+0.09(+0.73%)
May 23, 2014	12.33	12.36	12.36	12.36	134,000	+0.03(+0.24%)
May 22, 2014	12.12	12.35	12.12	12.33	29,605	+0.20(+1.65%)
May 21, 2014	12.11	12.24	11.99	12.13	152,258	+0.04(+0.33%)
May 20, 2014	12.24	12.24	12.00	12.09	183,361	-0.15(-1.23%)
May 19, 2014	12.07	12.36	12.01	12.24	156,518	+0.05(+0.41%)
May 16, 2014	12.09	12.20	11.96	12.19	113,960	+0.15(+1.25%)
May 15, 2014	12.01	12.10	11.95	12.04	264,441	-0.01(-0.08%)
May 14, 2014	12.36	12.37	12.00	12.05	207,227	-0.35(-2.82%)
May 13, 2014	12.65	12.68	12.28	12.40	137,256	-0.30(-2.36%)
May 12, 2014	12.36	12.77	12.33	12.70	214,599	+0.40(+3.25%)
May 09, 2014	12.10	12.31	12.01	12.30	153,253	+0.14(+1.15%)
May 08, 2014	12.60	12.69	12.15	12.16	176,263	-0.40(-3.18%)
May 07, 2014	12.76	12.79	12.50	12.56	233,244	-0.21(-1.64%)
May 06, 2014	12.64	12.95	12.64	12.77	343,243	+0.04(+0.31%)
May 05, 2014	12.36	12.79	12.20	12.73	330,131	+0.46(+3.75%)
May 02, 2014	12.50	12.58	12.27	12.27	144,122	-0.16(-1.29%)
May 01, 2014	12.53	12.64	12.31	12.43	239,462	-0.16(-1.27%)
Apr 30, 2014	12.52	12.66	12.44	12.59	259,204	-0.01(-0.08%)
Apr 29, 2014	12.36	12.66	12.10	12.60	263,140	+0.51(+4.22%)
Apr 28, 2014	12.10	12.16	11.88	12.09	302,857	+0.09(+0.75%)
Apr 25, 2014	12.25	12.33	11.99	12.00	176,080	-0.25(-2.04%)
Apr 24, 2014	12.66	12.66	12.23	12.25	227,198	-0.40(-3.16%)
Apr 23, 2014	12.70	12.79	12.62	12.65	256,857	-0.09(-0.71%)
Apr 22, 2014	12.59	12.87	12.52	12.74	476,780	+0.49(+4.00%)
Apr 21, 2014	12.14	12.27	12.01	12.25	225,966	+0.13(+1.07%)
Apr 17, 2014	11.97	12.12	12.12	12.12	174,500	+0.15(+1.25%)
Apr 16, 2014	12.02	12.02	11.80	11.97	141,496	+0.05(+0.42%)
Apr 15, 2014	12.01	12.06	11.76	11.92	242,858	-0.08(-0.67%)
Apr 14, 2014	11.93	12.02	11.84	12.00	249,427	+0.14(+1.18%)
Apr 11, 2014	11.82	11.94	11.76	11.86	235,692	-0.07(-0.59%)
Apr 10, 2014	11.97	12.00	11.75	11.93	204,232	-0.06(-0.50%)
Apr 09, 2014	11.81	11.99	11.70	11.99	483,705	+0.22(+1.91%)
Apr 08, 2014	11.62	11.83	11.60	11.77	242,855	+0.20(+1.69%)
Apr 07, 2014	12.00	12.25	11.50	11.57	396,733	-0.44(-3.66%)
Apr 04, 2014	12.49	12.50	11.94	12.01	197,990	-0.41(-3.30%)
Apr 03, 2014	12.55	12.66	12.34	12.42	176,372	-0.07(-0.56%)
Apr 02, 2014	12.43	12.51	12.16	12.49	202,910	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.